MimbleWimbleCoin Price History
| MWC Crypto | USD 38.66 1.10 2.93% |
If you're considering investing in MimbleWimbleCoin Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of MimbleWimbleCoin stands at 38.66, as last reported on the 19th of July, with the highest price reaching 39.01 and the lowest price hitting 37.10 during the day. MimbleWimbleCoin appears to be risky, given 3 months investment horizon. MimbleWimbleCoin has Sharpe Ratio of 0.26, which conveys that digital coin had a 0.26 % return per unit of risk over the last 3 months. By analyzing MimbleWimbleCoin's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please exercise MimbleWimbleCoin's Downside Deviation of 1.87, risk adjusted performance of 0.2671, and Mean Deviation of 1.89 to check out if our risk estimates are consistent with your expectations.
MimbleWimbleCoin Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
MimbleWimbleCoin |
Sharpe Ratio = 0.2585
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MWC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average MimbleWimbleCoin is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MimbleWimbleCoin by adding it to a well-diversified portfolio.
MimbleWimbleCoin Crypto Coin Price History Chart
There are several ways to analyze MimbleWimbleCoin price data. The simplest method is using a basic MimbleWimbleCoin candlestick price chart, which shows MimbleWimbleCoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 21, 2025 | 38.79 |
| Lowest Price | April 25, 2025 | 28.49 |
MimbleWimbleCoin July 19, 2025 Crypto Coin Price Synopsis
Various analyses of MimbleWimbleCoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MimbleWimbleCoin Crypto Coin. It can be used to describe the percentage change in the price of MimbleWimbleCoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MimbleWimbleCoin Crypto Coin.| MimbleWimbleCoin Market Facilitation Index | 0.0003 | |
| MimbleWimbleCoin Price Rate Of Daily Change | 1.03 | |
| MimbleWimbleCoin Accumulation Distribution | 359.72 | |
| MimbleWimbleCoin Price Action Indicator | 1.15 | |
| MimbleWimbleCoin Price Daily Balance Of Power | 0.58 |
MimbleWimbleCoin July 19, 2025 Crypto Coin Price Analysis
MimbleWimbleCoin Crypto Coin Price History Data
The price series of MimbleWimbleCoin for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 15.73 with a coefficient of variation of 10.53. The daily prices for the period are spread out with arithmetic mean of 35.2. The median price for the last 90 days is 37.03.| Open | High | Low | Close | Volume | ||
07/18/2025 | 37.56 | 39.01 | 37.10 | 38.66 | 7,347 | |
07/17/2025 | 37.88 | 37.83 | 37.31 | 37.56 | 1,382 | |
07/16/2025 | 37.62 | 38.13 | 37.62 | 37.88 | 3,261 | |
07/15/2025 | 38.61 | 38.91 | 36.80 | 37.62 | 4,636 | |
07/14/2025 | 38.08 | 39.57 | 37.42 | 38.61 | 10,925 | |
07/11/2025 | 37.67 | 37.64 | 36.93 | 37.35 | 1,221 | |
07/10/2025 | 37.97 | 38.56 | 37.14 | 37.67 | 21,612 | |
07/09/2025 | 37.98 | 40.03 | 37.94 | 37.97 | 58,969 | |
07/08/2025 | 37.97 | 38.94 | 37.84 | 37.98 | 35,412 | |
07/07/2025 | 38.20 | 38.57 | 37.70 | 37.97 | 7,012 | |
07/04/2025 | 38.03 | 38.64 | 37.77 | 38.16 | 65,663 | |
| 07/03/2025 | 37.68 | 38.46 | 37.13 | 38.03 | 25,559 | |
07/02/2025 | 37.91 | 39.03 | 37.66 | 37.68 | 40,346 | |
07/01/2025 | 37.53 | 38.65 | 37.53 | 37.91 | 15,119 | |
06/30/2025 | 37.23 | 37.53 | 36.73 | 37.53 | 28,202 | |
06/27/2025 | 37.70 | 38.00 | 37.25 | 37.69 | 30,921 | |
06/26/2025 | 37.56 | 37.70 | 37.27 | 37.70 | 17,555 | |
06/25/2025 | 37.59 | 37.56 | 37.24 | 37.56 | 11,401 | |
06/24/2025 | 37.31 | 37.75 | 37.38 | 37.59 | 6,975 | |
06/23/2025 | 37.21 | 37.57 | 36.93 | 37.31 | 15,329 | |
06/20/2025 | 37.17 | 36.76 | 34.74 | 36.19 | 9,989 | |
06/19/2025 | 37.42 | 37.25 | 35.85 | 37.17 | 28,833 | |
06/18/2025 | 37.39 | 37.63 | 36.64 | 37.42 | 7,969 | |
06/17/2025 | 37.39 | 37.64 | 36.72 | 37.39 | 10,658 | |
06/16/2025 | 38.30 | 37.55 | 36.44 | 37.39 | 25,212 | |
06/13/2025 | 37.68 | 37.46 | 36.50 | 37.02 | 5,376 | |
06/12/2025 | 37.42 | 38.15 | 37.04 | 37.68 | 14,156 | |
06/11/2025 | 38.34 | 37.54 | 35.84 | 37.42 | 23,196 | |
06/10/2025 | 37.79 | 38.47 | 36.52 | 38.34 | 17,564 | |
06/09/2025 | 36.59 | 38.36 | 36.29 | 37.79 | 37,478 | |
06/06/2025 | 36.60 | 38.13 | 36.86 | 37.20 | 6,525 | |
06/05/2025 | 36.36 | 37.42 | 35.49 | 36.60 | 22,884 | |
06/04/2025 | 36.94 | 36.57 | 35.15 | 36.36 | 21,686 | |
06/03/2025 | 37.22 | 37.18 | 36.66 | 36.94 | 13,972 | |
06/02/2025 | 36.58 | 37.33 | 35.96 | 37.22 | 33,225 | |
05/30/2025 | 35.69 | 36.00 | 34.54 | 36.00 | 33,636 | |
05/29/2025 | 35.90 | 36.21 | 34.96 | 35.69 | 31,756 | |
05/28/2025 | 37.09 | 36.32 | 34.84 | 35.90 | 9,757 | |
05/27/2025 | 37.16 | 37.09 | 36.23 | 37.09 | 15,786 | |
05/26/2025 | 37.00 | 37.27 | 35.96 | 37.16 | 31,640 | |
05/23/2025 | 37.03 | 37.29 | 34.89 | 36.62 | 20,479 | |
05/22/2025 | 38.79 | 37.57 | 36.49 | 37.03 | 28,612 | |
05/21/2025 | 36.86 | 38.88 | 37.43 | 38.79 | 45,435 | |
05/20/2025 | 35.80 | 36.86 | 36.31 | 36.86 | 20,973 | |
05/19/2025 | 34.76 | 35.80 | 34.84 | 35.80 | 26,152 | |
05/16/2025 | 33.96 | 33.94 | 33.63 | 33.94 | 3,629 | |
05/15/2025 | 34.46 | 34.36 | 33.74 | 33.96 | 12,527 | |
05/14/2025 | 33.96 | 34.46 | 33.73 | 34.46 | 21,744 | |
05/13/2025 | 33.40 | 33.96 | 33.06 | 33.96 | 28,726 | |
05/12/2025 | 34.18 | 34.63 | 33.32 | 33.40 | 16,215 | |
05/09/2025 | 33.01 | 34.06 | 32.79 | 34.06 | 18,012 | |
05/08/2025 | 33.35 | 33.26 | 32.66 | 33.01 | 11,721 | |
05/07/2025 | 32.55 | 34.90 | 33.25 | 33.35 | 30,831 | |
05/06/2025 | 32.44 | 32.70 | 31.54 | 32.55 | 25,170 | |
05/05/2025 | 32.32 | 33.36 | 32.30 | 32.44 | 49,355 | |
05/02/2025 | 33.61 | 33.26 | 32.03 | 32.03 | 39,336 | |
05/01/2025 | 32.86 | 33.61 | 32.79 | 33.61 | 17,495 | |
04/30/2025 | 31.57 | 33.01 | 30.89 | 32.86 | 57,128 | |
04/29/2025 | 31.51 | 31.57 | 30.99 | 31.57 | 17,835 | |
04/28/2025 | 29.84 | 31.60 | 29.32 | 31.51 | 38,351 | |
04/25/2025 | 27.78 | 28.97 | 27.60 | 28.49 | 45,692 |
About MimbleWimbleCoin Crypto Coin history
MimbleWimbleCoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MimbleWimbleCoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MimbleWimbleCoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
MimbleWimbleCoin Crypto Coin Technical Analysis
MimbleWimbleCoin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
MimbleWimbleCoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MimbleWimbleCoin's price direction in advance. Along with the technical and fundamental analysis of MimbleWimbleCoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of MimbleWimbleCoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2671 | |||
| Jensen Alpha | 0.8083 | |||
| Total Risk Alpha | 0.3773 | |||
| Sortino Ratio | 0.3404 | |||
| Treynor Ratio | (2.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MimbleWimbleCoin. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.