Metropolitan West Unconstrained Fund Price History

MWCIX Fund  USD 10.37  0.01  0.1%   
Below is the normalized historical share price chart for Metropolitan West Unconstrained extending back to September 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metropolitan West stands at 10.37, as last reported on the 19th of July, with the highest price reaching 10.37 and the lowest price hitting 10.37 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Metropolitan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Metropolitan Mutual Fund to be very steady. Metropolitan West has Sharpe Ratio of 0.24, which conveys that the entity had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Metropolitan West, which you can use to evaluate the volatility of the fund. Please verify Metropolitan West's Risk Adjusted Performance of 0.173, mean deviation of 0.145, and Coefficient Of Variation of 444.68 to check out if the risk estimate we provide is consistent with the expected return of 0.0484%.
  
Metropolitan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2418

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMWCIX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Metropolitan West is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metropolitan West by adding it to a well-diversified portfolio.

Metropolitan West Mutual Fund Price History Chart

There are several ways to analyze Metropolitan West Unconstrained Fund price data. The simplest method is using a basic Metropolitan candlestick price chart, which shows Metropolitan West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202510.4
Lowest PriceApril 23, 202510.08

Metropolitan West July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Metropolitan West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metropolitan Mutual Fund. It can be used to describe the percentage change in the price of Metropolitan West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metropolitan Mutual Fund.
Metropolitan West Price Rate Of Daily Change 1.00 

Metropolitan West July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metropolitan West Unconstrained Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metropolitan West intraday prices and daily technical indicators to check the level of noise trading in Metropolitan West Unconstrained Fund and then apply it to test your longer-term investment strategies against Metropolitan.

Metropolitan Mutual Fund Price History Data

The price series of Metropolitan West for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.34 with a coefficient of variation of 0.98. The daily prices for the period are spread out with arithmetic mean of 10.24. The median price for the last 90 days is 10.26. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
07/19/2025
 10.37  10.37  10.37  10.37 
07/18/2025
 10.37  10.37  10.37  10.37  1.00 
07/17/2025
 10.36  10.36  10.36  10.36  1.00 
07/16/2025
 10.36  10.36  10.36  10.36  1.00 
07/15/2025
 10.34  10.34  10.34  10.34  1.00 
07/14/2025
 10.36  10.36  10.36  10.36  1.00 
07/11/2025
 10.36  10.36  10.36  10.36  1.00 
07/10/2025
 10.38  10.38  10.38  10.38  1.00 
07/09/2025
 10.38  10.38  10.38  10.38  1.00 
07/08/2025
 10.37  10.37  10.37  10.37  1.00 
07/07/2025
 10.37  10.37  10.37  10.37  1.00 
07/03/2025
 10.38  10.38  10.38  10.38  1.00 
07/02/2025
 10.39  10.39  10.39  10.39  1.00 
07/01/2025
 10.40  10.40  10.40  10.40  1.00 
06/30/2025
 10.40  10.40  10.40  10.40  1.00 
06/27/2025
 10.33  10.33  10.33  10.33  1.00 
06/26/2025
 10.34  10.34  10.34  10.34  1.00 
06/25/2025
 10.32  10.32  10.32  10.32  1.00 
06/24/2025
 10.32  10.32  10.32  10.32  1.00 
06/23/2025
 10.30  10.30  10.30  10.30  1.00 
06/20/2025
 10.29  10.29  10.29  10.29  1.00 
06/18/2025
 10.29  10.29  10.29  10.29  1.00 
06/17/2025
 10.29  10.29  10.29  10.29  1.00 
06/16/2025
 10.28  10.28  10.28  10.28  1.00 
06/13/2025
 10.29  10.29  10.29  10.29  1.00 
06/12/2025
 10.31  10.31  10.31  10.31  1.00 
06/11/2025
 10.29  10.29  10.29  10.29  1.00 
06/10/2025
 10.27  10.27  10.27  10.27  1.00 
06/09/2025
 10.26  10.26  10.26  10.26  1.00 
06/06/2025
 10.25  10.25  10.25  10.25  1.00 
06/05/2025
 10.27  10.27  10.27  10.27  1.00 
06/04/2025
 10.29  10.29  10.29  10.29  1.00 
06/03/2025
 10.27  10.27  10.27  10.27  1.00 
06/02/2025
 10.27  10.27  10.27  10.27  1.00 
05/30/2025
 10.28  10.28  10.28  10.28  1.00 
05/29/2025
 10.20  10.20  10.20  10.20  1.00 
05/28/2025
 10.18  10.18  10.18  10.18  1.00 
05/27/2025
 10.19  10.19  10.19  10.19  1.00 
05/23/2025
 10.17  10.17  10.17  10.17  1.00 
05/22/2025
 10.17  10.17  10.17  10.17  1.00 
05/21/2025
 10.14  10.14  10.14  10.14  1.00 
05/20/2025
 10.17  10.17  10.17  10.17  1.00 
05/19/2025
 10.17  10.17  10.17  10.17  1.00 
05/16/2025
 10.18  10.18  10.18  10.18  1.00 
05/15/2025
 10.18  10.18  10.18  10.18  1.00 
05/14/2025
 10.16  10.16  10.16  10.16  1.00 
05/13/2025
 10.17  10.17  10.17  10.17  1.00 
05/12/2025
 10.17  10.17  10.17  10.17  1.00 
05/09/2025
 10.16  10.16  10.16  10.16  1.00 
05/08/2025
 10.15  10.15  10.15  10.15  1.00 
05/07/2025
 10.18  10.18  10.18  10.18  1.00 
05/06/2025
 10.17  10.17  10.17  10.17  1.00 
05/05/2025
 10.16  10.16  10.16  10.16  1.00 
05/02/2025
 10.17  10.17  10.17  10.17  1.00 
05/01/2025
 10.19  10.19  10.19  10.19  1.00 
04/30/2025
 10.21  10.21  10.21  10.21  1.00 
04/29/2025
 10.15  10.15  10.15  10.15  1.00 
04/28/2025
 10.14  10.14  10.14  10.14  1.00 
04/25/2025
 10.12  10.12  10.12  10.12  1.00 
04/24/2025
 10.10  10.10  10.10  10.10  1.00 
04/23/2025
 10.08  10.08  10.08  10.08  1.00 

About Metropolitan West Mutual Fund history

Metropolitan West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metropolitan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metropolitan West will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metropolitan West stock prices may prove useful in developing a viable investing in Metropolitan West
The fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in securities and instruments it regards as bonds in the U.S. and abroad, including emerging markets, and may purchase securities of varying maturities issued by domestic and foreign corporations and governments. It may invest in both investment grade and junk bonds, subject to investing no more than 50 percent of its total assets in securities rated below investment grade.

Metropolitan West Mutual Fund Technical Analysis

Metropolitan West technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Metropolitan West technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metropolitan West trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Metropolitan West Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metropolitan West's price direction in advance. Along with the technical and fundamental analysis of Metropolitan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metropolitan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Metropolitan Mutual Fund

Metropolitan West financial ratios help investors to determine whether Metropolitan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Metropolitan with respect to the benefits of owning Metropolitan West security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Transaction History
View history of all your transactions and understand their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.