MX Token Price History

Cryptocurrencies . .CC . 
Crypto . MX Token
MX Crypto  USD 2.22  0.04  1.83%   
If you're considering investing in MX Token Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of MX Token stands at 2.22, as last reported on the 19th of July, with the highest price reaching 2.24 and the lowest price hitting 2.15 during the day. MX Token retains Efficiency (Sharpe Ratio) of -0.17, which conveys that digital coin had a -0.17 % return per unit of price deviation over the last 3 months. MX Token exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MX Token's Market Risk Adjusted Performance of 0.8905, mean deviation of 1.64, and Information Ratio of (0.22) to check out the risk estimate we provide.
  
MX Token Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1693

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMX

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average MX Token is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MX Token by adding MX Token to a well-diversified portfolio.

MX Token Crypto Coin Price History Chart

There are several ways to analyze MX Token price data. The simplest method is using a basic MX Token candlestick price chart, which shows MX Token price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20252.9
Lowest PriceJuly 17, 20252.18

MX Token July 19, 2025 Crypto Coin Price Synopsis

Various analyses of MX Token's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MX Token Crypto Coin. It can be used to describe the percentage change in the price of MX Token from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MX Token Crypto Coin.
MX Token Price Action Indicator 0.05 
MX Token Accumulation Distribution 115,692 
MX Token Price Daily Balance Of Power 0.44 
MX Token Price Rate Of Daily Change 1.02 

MX Token July 19, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in MX Token price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MX Token intraday prices and daily technical indicators to check the level of noise trading in MX Token and then apply it to test your longer-term investment strategies against MX Token.

MX Token Crypto Coin Price History Data

The price series of MX Token for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.73 with a coefficient of variation of 7.81. The daily prices for the period are spread out with arithmetic mean of 2.59. The median price for the last 90 days is 2.67.
OpenHighLowCloseVolume
07/18/2025
 2.19  2.24  2.15  2.22  2,879,449 
07/17/2025
 2.27  2.33  2.16  2.18  508,174 
07/16/2025
 2.33  2.42  2.24  2.27  335,660 
07/15/2025
 2.29  2.51  2.27  2.33  299,739 
07/14/2025
 2.33  2.47  2.29  2.29  304,042 
07/11/2025
 2.35  2.36  2.29  2.31  163,134 
07/10/2025
 2.35  2.39  2.30  2.35  293,905 
07/09/2025
 2.41  2.58  2.30  2.35  350,557 
07/08/2025
 2.48  2.63  2.38  2.41  232,731 
07/07/2025
 2.46  2.54  2.46  2.48  181,373 
07/04/2025
 2.38  2.44  2.36  2.42  93,921 
07/03/2025
 2.39  2.42  2.32  2.38  73,557 
07/02/2025
 2.38  2.45  2.37  2.39  13,771 
07/01/2025
 2.30  2.48  2.30  2.37  31,697 
06/30/2025
 2.34  2.31  2.24  2.30  34,584 
06/27/2025
 2.28  2.31  2.25  2.25  18,324 
06/26/2025
 2.29  2.32  2.22  2.28  37,702 
06/25/2025
 2.36  2.38  2.28  2.28  2,291,105 
06/24/2025
 2.39  2.42  2.29  2.35  43,568 
06/23/2025
 2.33  2.41  2.34  2.39  31,130 
06/20/2025
 2.39  2.37  2.30  2.30  7,907 
06/19/2025
 2.44  2.40  2.26  2.39  21,345 
06/18/2025
 2.42  2.45  2.39  2.44  10,003 
06/17/2025
 2.47  2.49  2.38  2.42  44,198 
06/16/2025
 2.53  2.48  2.42  2.47  47,913 
06/13/2025
 2.52  2.56  2.47  2.50  33,111 
06/12/2025
 2.66  2.81  2.38  2.52  12,587 
06/11/2025
 2.70  2.84  2.54  2.66  8,257 
06/10/2025
 2.72  2.73  2.61  2.70  21,924 
06/09/2025
 2.71  2.87  2.72  2.72  28,134 
06/06/2025
 2.64  2.74  2.66  2.70  11,922 
06/05/2025
 2.60  2.75  2.48  2.64  8,376 
06/04/2025
 2.65  2.60  2.43  2.60  10,699 
06/03/2025
 2.67  2.77  2.57  2.66  6,922 
06/02/2025
 2.63  2.69  2.61  2.67  10,464 
05/30/2025
 2.62  2.67  2.57  2.61  15,756 
05/29/2025
 2.66  2.65  2.59  2.63  26,278 
05/28/2025
 2.72  2.83  2.53  2.66  49,188 
05/27/2025
 2.72  2.73  2.68  2.71  22,436 
05/26/2025
 2.71  2.93  2.52  2.72  8,584 
05/23/2025
 2.69  2.72  2.64  2.69  15,136 
05/22/2025
 2.77  2.71  2.65  2.69  30,486 
05/21/2025
 2.75  2.88  2.73  2.77  12,084 
05/20/2025
 2.73  2.83  2.67  2.75  17,263 
05/19/2025
 2.70  2.80  2.69  2.74  11,090 
05/16/2025
 2.68  2.72  2.65  2.69  9,535 
05/15/2025
 2.69  2.70  2.66  2.68  8,532 
05/14/2025
 2.76  2.79  2.64  2.69  20,844 
05/13/2025
 2.76  2.93  2.58  2.75  10,668 
05/12/2025
 2.72  2.97  2.70  2.76  69,247 
05/09/2025
 2.80  3.10  2.66  2.67  51,822 
05/08/2025
 2.77  2.98  2.64  2.80  37,454 
05/07/2025
 2.68  3.30  2.26  2.77  24,748 
05/06/2025
 2.80  2.85  2.45  2.68  64,400 
05/05/2025
 2.81  2.88  2.70  2.80  7,914 
05/02/2025
 2.83  2.84  2.80  2.82  8,191 
05/01/2025
 2.85  2.92  2.76  2.83  9,347 
04/30/2025
 2.80  2.95  2.72  2.85  12,145 
04/29/2025
 2.81  2.88  2.78  2.80  16,220 
04/28/2025
 2.84  2.85  2.78  2.81  8,625 
04/25/2025
 2.88  2.91  2.86  2.90  7,984 

About MX Token Crypto Coin history

MX Token investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MX Token is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MX Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

MX Token Crypto Coin Technical Analysis

MX Token technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of MX Token technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MX Token trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

MX Token Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MX Token's price direction in advance. Along with the technical and fundamental analysis of MX Token Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of MX Token to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.14)
Jensen Alpha(0.28)
Total Risk Alpha(0.63)
Treynor Ratio0.8805
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether MX Token offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of MX Token's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Mx Token Crypto.
How To Invest In MX Token
Details
Largest Technology Companies
View
Top Sectors
View
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MX Token. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between MX Token's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine MX Token value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, MX Token's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY