Mycelx Technologies (UK) Price History
| MYXR Stock | 45.00 0.00 0.00% |
If you're considering investing in Mycelx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mycelx Technologies stands at 45.00, as last reported on the 19th of July, with the highest price reaching 45.00 and the lowest price hitting 45.00 during the day. We have found three technical indicators for Mycelx Technologies, which you can use to evaluate the volatility of the firm.
Total Stockholder Equity is likely to gain to about 7.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 23.3 M in 2025. . Mycelx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mycelx |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MYXR |
Based on monthly moving average Mycelx Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mycelx Technologies by adding Mycelx Technologies to a well-diversified portfolio.
Book Value 0.98 | Market Capitalization 16.9 M | Earnings Share (12.20) |
Mycelx Technologies Stock Price History Chart
There are several ways to analyze Mycelx Stock price data. The simplest method is using a basic Mycelx candlestick price chart, which shows Mycelx Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 24, 2025 | 45.0 |
| Lowest Price | April 24, 2025 | 45.0 |
Mycelx Technologies July 19, 2025 Stock Price Synopsis
Various analyses of Mycelx Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mycelx Stock. It can be used to describe the percentage change in the price of Mycelx Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mycelx Stock.| Mycelx Technologies Price Rate Of Daily Change | 1.00 |
Mycelx Technologies July 19, 2025 Stock Price Analysis
Mycelx Stock Price History Data
The price series of Mycelx Technologies for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 45.0. The median price for the last 90 days is 45.0.| Open | High | Low | Close | Volume | ||
07/19/2025 | 45.00 | 45.00 | 45.00 | 45.00 | ||
07/17/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 07/16/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
07/15/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
07/14/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
07/11/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
07/10/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
07/09/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
07/08/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
07/07/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
07/04/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
07/03/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
07/02/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
07/01/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/30/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/27/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/26/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/25/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/24/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/23/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/20/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/19/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/18/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/17/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/16/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/13/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/12/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/11/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/10/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/09/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/06/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/05/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/04/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/03/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/02/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
05/30/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
05/29/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
05/28/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
05/27/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
05/23/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
05/22/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
05/21/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
05/20/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
05/19/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
05/16/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
05/15/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
05/14/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 05/13/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
05/12/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
05/09/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
05/08/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
05/07/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 05/06/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
05/05/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
05/02/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
05/01/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
04/30/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
04/29/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
04/28/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
04/25/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
04/24/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 |
About Mycelx Technologies Stock history
Mycelx Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mycelx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mycelx Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mycelx Technologies stock prices may prove useful in developing a viable investing in Mycelx Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.4 M | 23.3 M |
Mycelx Technologies Quarterly Net Working Capital |
|
Mycelx Technologies Stock Technical Analysis
Mycelx Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Additional Tools for Mycelx Stock Analysis
When running Mycelx Technologies' price analysis, check to measure Mycelx Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mycelx Technologies is operating at the current time. Most of Mycelx Technologies' value examination focuses on studying past and present price action to predict the probability of Mycelx Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mycelx Technologies' price. Additionally, you may evaluate how the addition of Mycelx Technologies to your portfolios can decrease your overall portfolio volatility.