Nordic Semiconductor (Germany) Price History

N0S Stock  EUR 11.82  0.02  0.17%   
If you're considering investing in Nordic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordic Semiconductor stands at 11.82, as last reported on the 19th of July, with the highest price reaching 11.82 and the lowest price hitting 11.82 during the day. Nordic Semiconductor appears to be somewhat reliable, given 3 months investment horizon. Nordic Semiconductor ASA has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nordic Semiconductor, which you can use to evaluate the volatility of the firm. Please exercise Nordic Semiconductor's Mean Deviation of 1.82, downside deviation of 2.42, and Risk Adjusted Performance of 0.1747 to check out if our risk estimates are consistent with your expectations.
  
Nordic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1767

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsN0S
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Nordic Semiconductor is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordic Semiconductor by adding it to a well-diversified portfolio.

Nordic Semiconductor Stock Price History Chart

There are several ways to analyze Nordic Stock price data. The simplest method is using a basic Nordic candlestick price chart, which shows Nordic Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 202511.99
Lowest PriceApril 30, 20258.95

Nordic Semiconductor July 19, 2025 Stock Price Synopsis

Various analyses of Nordic Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordic Stock. It can be used to describe the percentage change in the price of Nordic Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordic Stock.
Nordic Semiconductor Price Action Indicator 0.01 
Nordic Semiconductor Price Rate Of Daily Change 1.00 

Nordic Semiconductor July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordic Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Nordic Stock and then apply it to test your longer-term investment strategies against Nordic.

Nordic Stock Price History Data

The price series of Nordic Semiconductor for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.33 with a coefficient of variation of 8.96. The daily prices for the period are spread out with arithmetic mean of 10.82. The median price for the last 90 days is 11.01.
OpenHighLowCloseVolume
07/19/2025
 11.82  11.82  11.82  11.82 
07/17/2025
 11.82  11.82  11.82  11.82  80.00 
07/16/2025
 11.80  11.80  11.80  11.80  80.00 
07/15/2025
 11.67  11.67  11.67  11.67  80.00 
07/14/2025
 11.48  11.64  11.48  11.64  80.00 
07/11/2025
 11.76  11.76  11.76  11.76  8.00 
07/10/2025
 11.71  11.71  11.71  11.71  8.00 
07/09/2025
 11.57  11.57  11.57  11.57  8.00 
07/08/2025
 11.86  11.86  11.71  11.71  8.00 
07/07/2025
 11.70  11.89  11.70  11.87  4.00 
07/04/2025
 11.32  11.47  11.32  11.47  1,500 
07/03/2025
 11.15  11.27  11.15  11.27  1,000.00 
07/02/2025
 11.14  11.14  11.14  11.14  86.00 
07/01/2025
 11.42  11.42  11.42  11.42  86.00 
06/30/2025
 11.48  11.48  11.48  11.48  86.00 
06/27/2025
 11.63  11.63  11.63  11.63  86.00 
06/26/2025
 11.59  11.59  11.42  11.42  86.00 
06/25/2025
 11.59  11.59  11.59  11.59  86.00 
06/24/2025
 11.92  11.92  11.92  11.92  86.00 
06/23/2025
 11.56  11.56  11.56  11.56  86.00 
06/20/2025
 11.82  11.85  11.82  11.85  86.00 
06/19/2025
 11.71  11.71  11.71  11.71  25.00 
06/18/2025
 11.82  11.89  11.82  11.89  250.00 
06/17/2025
 11.99  11.99  11.99  11.99  50.00 
06/16/2025
 11.98  11.98  11.98  11.98  50.00 
06/13/2025
 11.69  11.69  11.69  11.69  50.00 
06/12/2025
 11.80  11.80  11.80  11.80  50.00 
06/11/2025
 11.79  11.79  11.79  11.79  1.00 
06/10/2025
 11.75  11.75  11.75  11.75  50.00 
06/09/2025
 11.65  11.65  11.65  11.65  50.00 
06/06/2025
 11.67  11.67  11.67  11.67  50.00 
06/05/2025
 11.49  11.49  11.49  11.49  50.00 
06/04/2025
 11.12  11.12  11.12  11.12  50.00 
06/03/2025
 10.73  10.73  10.73  10.73  50.00 
06/02/2025
 10.70  10.70  10.70  10.70  50.00 
05/30/2025
 10.86  10.87  10.86  10.87  50.00 
05/29/2025
 11.01  11.01  11.01  11.01  1.00 
05/28/2025
 10.98  10.98  10.98  10.98  100.00 
05/27/2025
 10.76  10.76  10.76  10.76  100.00 
05/26/2025
 10.77  10.77  10.77  10.77  100.00 
05/23/2025
 10.95  10.95  10.95  10.95  100.00 
05/22/2025
 10.40  10.40  10.40  10.40  100.00 
05/21/2025
 10.48  10.48  10.48  10.48  100.00 
05/20/2025
 10.44  10.44  10.44  10.44  100.00 
05/19/2025
 10.64  10.64  10.39  10.39  100.00 
05/16/2025
 10.57  10.57  10.57  10.57  900.00 
05/15/2025
 10.70  10.70  10.53  10.53  900.00 
05/14/2025
 10.68  10.68  10.68  10.68  4.00 
05/13/2025
 10.52  10.56  10.52  10.56  4.00 
05/12/2025
 10.08  10.08  10.08  10.08  6.00 
05/09/2025
 9.76  9.76  9.76  9.76  6.00 
05/08/2025
 9.87  9.87  9.87  9.87  6.00 
05/07/2025
 9.44  9.44  9.44  9.44  6.00 
05/06/2025
 9.33  9.38  9.33  9.38  12.00 
05/05/2025
 9.49  9.49  9.49  9.49  200.00 
05/02/2025
 8.81  9.36  8.81  9.36  200.00 
04/30/2025
 9.06  9.06  8.95  8.95  1,000.00 
04/29/2025
 10.17  10.17  9.75  9.75  500.00 
04/28/2025
 10.27  10.27  10.27  10.27  1.00 
04/25/2025
 10.05  10.28  10.05  10.28  1.00 
04/24/2025
 9.65  9.65  9.65  9.65  1,240 

About Nordic Semiconductor Stock history

Nordic Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordic Semiconductor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordic Semiconductor stock prices may prove useful in developing a viable investing in Nordic Semiconductor
Nordic Semiconductor ASA, a fabless semiconductor company, designs, develops, markets, and sells integrated circuits, systems, and solutions for short- and long-range wireless applications in Europe, the Americas, and the AsiaPacific. Nordic Semiconductor ASA was founded in 1983 and is headquartered in Trondheim, Norway. NORDIC SEMICONDUCT operates under Semiconductors classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1087 people.

Nordic Semiconductor Stock Technical Analysis

Nordic Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordic Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordic Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Nordic Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordic Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Nordic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nordic Stock analysis

When running Nordic Semiconductor's price analysis, check to measure Nordic Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordic Semiconductor is operating at the current time. Most of Nordic Semiconductor's value examination focuses on studying past and present price action to predict the probability of Nordic Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordic Semiconductor's price. Additionally, you may evaluate how the addition of Nordic Semiconductor to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets