Nordic Semiconductor (Germany) Price History
N0S Stock | EUR 11.82 0.02 0.17% |
If you're considering investing in Nordic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordic Semiconductor stands at 11.82, as last reported on the 19th of July, with the highest price reaching 11.82 and the lowest price hitting 11.82 during the day. Nordic Semiconductor appears to be somewhat reliable, given 3 months investment horizon. Nordic Semiconductor ASA has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nordic Semiconductor, which you can use to evaluate the volatility of the firm. Please exercise Nordic Semiconductor's Mean Deviation of 1.82, downside deviation of 2.42, and Risk Adjusted Performance of 0.1747 to check out if our risk estimates are consistent with your expectations.
Nordic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordic |
Sharpe Ratio = 0.1767
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | N0S | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Nordic Semiconductor is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordic Semiconductor by adding it to a well-diversified portfolio.
Nordic Semiconductor Stock Price History Chart
There are several ways to analyze Nordic Stock price data. The simplest method is using a basic Nordic candlestick price chart, which shows Nordic Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 17, 2025 | 11.99 |
Lowest Price | April 30, 2025 | 8.95 |
Nordic Semiconductor July 19, 2025 Stock Price Synopsis
Various analyses of Nordic Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordic Stock. It can be used to describe the percentage change in the price of Nordic Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordic Stock.Nordic Semiconductor Price Action Indicator | 0.01 | |
Nordic Semiconductor Price Rate Of Daily Change | 1.00 |
Nordic Semiconductor July 19, 2025 Stock Price Analysis
Nordic Stock Price History Data
The price series of Nordic Semiconductor for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.33 with a coefficient of variation of 8.96. The daily prices for the period are spread out with arithmetic mean of 10.82. The median price for the last 90 days is 11.01.Open | High | Low | Close | Volume | ||
07/19/2025 | 11.82 | 11.82 | 11.82 | 11.82 | ||
07/17/2025 | 11.82 | 11.82 | 11.82 | 11.82 | 80.00 | |
07/16/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 80.00 | |
07/15/2025 | 11.67 | 11.67 | 11.67 | 11.67 | 80.00 | |
07/14/2025 | 11.48 | 11.64 | 11.48 | 11.64 | 80.00 | |
07/11/2025 | 11.76 | 11.76 | 11.76 | 11.76 | 8.00 | |
07/10/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 8.00 | |
07/09/2025 | 11.57 | 11.57 | 11.57 | 11.57 | 8.00 | |
07/08/2025 | 11.86 | 11.86 | 11.71 | 11.71 | 8.00 | |
07/07/2025 | 11.70 | 11.89 | 11.70 | 11.87 | 4.00 | |
07/04/2025 | 11.32 | 11.47 | 11.32 | 11.47 | 1,500 | |
07/03/2025 | 11.15 | 11.27 | 11.15 | 11.27 | 1,000.00 | |
07/02/2025 | 11.14 | 11.14 | 11.14 | 11.14 | 86.00 | |
07/01/2025 | 11.42 | 11.42 | 11.42 | 11.42 | 86.00 | |
06/30/2025 | 11.48 | 11.48 | 11.48 | 11.48 | 86.00 | |
06/27/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 86.00 | |
06/26/2025 | 11.59 | 11.59 | 11.42 | 11.42 | 86.00 | |
06/25/2025 | 11.59 | 11.59 | 11.59 | 11.59 | 86.00 | |
06/24/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 86.00 | |
06/23/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 86.00 | |
06/20/2025 | 11.82 | 11.85 | 11.82 | 11.85 | 86.00 | |
06/19/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 25.00 | |
06/18/2025 | 11.82 | 11.89 | 11.82 | 11.89 | 250.00 | |
06/17/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 50.00 | |
06/16/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 50.00 | |
06/13/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 50.00 | |
06/12/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 50.00 | |
06/11/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
06/10/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 50.00 | |
06/09/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 50.00 | |
06/06/2025 | 11.67 | 11.67 | 11.67 | 11.67 | 50.00 | |
06/05/2025 | 11.49 | 11.49 | 11.49 | 11.49 | 50.00 | |
06/04/2025 | 11.12 | 11.12 | 11.12 | 11.12 | 50.00 | |
06/03/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 50.00 | |
06/02/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 50.00 | |
05/30/2025 | 10.86 | 10.87 | 10.86 | 10.87 | 50.00 | |
05/29/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
05/28/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 100.00 | |
05/27/2025 | 10.76 | 10.76 | 10.76 | 10.76 | 100.00 | |
05/26/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 100.00 | |
05/23/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 100.00 | |
05/22/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | |
05/21/2025 | 10.48 | 10.48 | 10.48 | 10.48 | 100.00 | |
05/20/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 100.00 | |
05/19/2025 | 10.64 | 10.64 | 10.39 | 10.39 | 100.00 | |
05/16/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 900.00 | |
05/15/2025 | 10.70 | 10.70 | 10.53 | 10.53 | 900.00 | |
05/14/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 4.00 | |
05/13/2025 | 10.52 | 10.56 | 10.52 | 10.56 | 4.00 | |
05/12/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 6.00 | |
05/09/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 6.00 | |
05/08/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 6.00 | |
05/07/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 6.00 | |
05/06/2025 | 9.33 | 9.38 | 9.33 | 9.38 | 12.00 | |
05/05/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 200.00 | |
05/02/2025 | 8.81 | 9.36 | 8.81 | 9.36 | 200.00 | |
04/30/2025 | 9.06 | 9.06 | 8.95 | 8.95 | 1,000.00 | |
04/29/2025 | 10.17 | 10.17 | 9.75 | 9.75 | 500.00 | |
04/28/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
04/25/2025 | 10.05 | 10.28 | 10.05 | 10.28 | 1.00 | |
04/24/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1,240 |
About Nordic Semiconductor Stock history
Nordic Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordic Semiconductor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordic Semiconductor stock prices may prove useful in developing a viable investing in Nordic Semiconductor
Nordic Semiconductor ASA, a fabless semiconductor company, designs, develops, markets, and sells integrated circuits, systems, and solutions for short- and long-range wireless applications in Europe, the Americas, and the AsiaPacific. Nordic Semiconductor ASA was founded in 1983 and is headquartered in Trondheim, Norway. NORDIC SEMICONDUCT operates under Semiconductors classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1087 people.
Nordic Semiconductor Stock Technical Analysis
Nordic Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Nordic Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordic Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Nordic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1747 | |||
Jensen Alpha | 0.4617 | |||
Total Risk Alpha | 0.0894 | |||
Sortino Ratio | 0.1254 | |||
Treynor Ratio | (2.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nordic Stock analysis
When running Nordic Semiconductor's price analysis, check to measure Nordic Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordic Semiconductor is operating at the current time. Most of Nordic Semiconductor's value examination focuses on studying past and present price action to predict the probability of Nordic Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordic Semiconductor's price. Additionally, you may evaluate how the addition of Nordic Semiconductor to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |