Northern Data (Germany) Price History

NB2 Stock   23.20  0.12  0.51%   
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northern Data stands at 23.20, as last reported on the 19th of July, with the highest price reaching 23.78 and the lowest price hitting 23.16 during the day. Northern Data AG has Sharpe Ratio of -0.0326, which conveys that the firm had a -0.0326 % return per unit of risk over the last 3 months. Northern Data exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern Data's Downside Deviation of 3.6, risk adjusted performance of 0.0096, and Mean Deviation of 2.71 to check out the risk estimate we provide.
  
Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0326

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNB2

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northern Data is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Data by adding Northern Data to a well-diversified portfolio.

Northern Data Stock Price History Chart

There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 202529.0
Lowest PriceJuly 14, 202521.98

Northern Data July 19, 2025 Stock Price Synopsis

Various analyses of Northern Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.
Northern Data Price Action Indicator(0.33)
Northern Data Price Rate Of Daily Change 0.99 
Northern Data Price Daily Balance Of Power(0.19)
Northern Data Accumulation Distribution 1,295 

Northern Data July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Data intraday prices and daily technical indicators to check the level of noise trading in Northern Stock and then apply it to test your longer-term investment strategies against Northern.

Northern Stock Price History Data

The price series of Northern Data for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.02 with a coefficient of variation of 7.58. The daily prices for the period are spread out with arithmetic mean of 25.3. The median price for the last 90 days is 25.02. The company underwent 90:31 stock split on 5th of June 2018.
OpenHighLowCloseVolume
07/18/2025
 23.50  23.78  23.16  23.20  49,657 
07/17/2025
 22.36  23.74  22.36  23.32  73,101 
07/16/2025
 22.30  22.68  22.16  22.48  42,921 
07/15/2025
 22.16  22.60  22.12  22.34  44,071 
07/14/2025
 21.90  22.28  21.68  21.98  47,744 
07/11/2025
 23.50  23.66  22.10  22.18  80,246 
07/10/2025
 22.58  23.48  22.58  23.26  66,519 
07/09/2025
 23.02  23.10  22.32  22.62  68,939 
07/08/2025
 23.00  23.14  22.60  22.62  33,282 
07/07/2025
 23.20  23.50  22.80  22.98  31,976 
07/04/2025
 23.62  23.62  22.78  23.00  54,781 
07/03/2025
 23.14  23.72  23.12  23.70  27,503 
07/02/2025
 23.28  23.52  22.82  23.46  28,313 
07/01/2025
 24.50  24.60  23.00  23.02  54,341 
06/30/2025
 24.18  24.64  23.64  24.00  51,517 
06/27/2025
 25.10  25.16  23.22  24.20  97,073 
06/26/2025
 24.00  25.16  24.00  24.88  65,545 
06/25/2025
 25.30  25.88  24.08  24.26  84,643 
06/24/2025
 26.10  26.74  24.80  24.80  64,255 
06/23/2025
 26.86  26.90  24.50  25.72  128,636 
06/20/2025
 29.38  29.90  27.36  27.36  215,624 
06/19/2025
 29.00  29.54  28.48  28.90  47,012 
06/18/2025
 28.48  29.50  28.22  28.92  58,438 
06/17/2025
 27.92  29.00  27.76  28.58  78,517 
06/16/2025
 26.74  28.60  26.74  27.60  60,976 
06/13/2025
 26.68  26.72  25.60  26.34  46,118 
06/12/2025
 27.00  27.16  26.58  27.02  14,328 
06/11/2025
 27.16  27.82  27.16  27.20  16,622 
06/10/2025
 26.98  27.60  26.60  27.50  29,050 
06/09/2025
 27.12  27.68  26.20  27.36  22,944 
06/06/2025
 27.50  27.50  26.50  26.98  61,831 
06/05/2025
 28.48  29.00  27.40  27.64  46,479 
06/04/2025
 28.76  28.90  28.18  28.46  28,800 
06/03/2025
 26.58  29.10  26.38  28.34  50,274 
06/02/2025
 27.54  27.68  26.30  26.48  46,455 
05/30/2025
 28.46  28.46  27.40  27.78  59,112 
05/29/2025
 27.68  29.00  27.36  29.00  53,066 
05/28/2025
 26.80  29.60  26.00  27.56  151,921 
05/27/2025
 24.88  25.40  24.70  25.12  33,388 
05/26/2025
 25.34  25.84  24.64  24.80  38,125 
05/23/2025
 25.36  25.36  24.22  24.76  42,968 
05/22/2025
 24.50  25.88  24.00  25.32  55,270 
05/21/2025
 26.12  26.32  23.86  24.30  107,587 
05/20/2025
 26.22  27.00  25.70  25.90  41,731 
05/19/2025
 26.76  26.94  25.76  26.06  56,913 
05/16/2025
 26.54  26.70  25.94  26.68  42,072 
05/15/2025
 27.48  28.02  26.04  26.60  50,021 
05/14/2025
 26.58  27.50  26.20  27.32  38,585 
05/13/2025
 25.32  26.82  25.32  26.58  37,656 
05/12/2025
 25.50  25.72  24.84  25.26  51,822 
05/09/2025
 25.08  25.42  24.30  25.02  67,277 
05/08/2025
 24.46  24.88  23.50  24.54  49,945 
05/07/2025
 23.52  24.58  23.52  24.12  46,430 
05/06/2025
 24.04  24.20  23.32  23.40  38,021 
05/05/2025
 22.52  24.68  22.20  24.06  106,297 
05/02/2025
 24.00  24.00  20.68  22.50  322,433 
04/30/2025
 25.20  26.12  24.06  24.60  52,685 
04/29/2025
 26.22  26.38  24.50  24.64  35,776 
04/28/2025
 25.92  26.86  25.92  26.10  39,219 
04/25/2025
 25.22  26.60  25.22  25.86  59,111 
04/24/2025
 24.50  25.34  24.40  24.94  34,322 

About Northern Data Stock history

Northern Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Data AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Data stock prices may prove useful in developing a viable investing in Northern Data

Northern Data Stock Technical Analysis

Northern Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northern Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Northern Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Data's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Northern Stock Analysis

When running Northern Data's price analysis, check to measure Northern Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Data is operating at the current time. Most of Northern Data's value examination focuses on studying past and present price action to predict the probability of Northern Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Data's price. Additionally, you may evaluate how the addition of Northern Data to your portfolios can decrease your overall portfolio volatility.