Nestlé SA (Germany) Price History

NESM Stock  EUR 83.20  1.00  1.22%   
If you're considering investing in Nestlé Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nestlé SA stands at 83.20, as last reported on the 19th of July, with the highest price reaching 83.20 and the lowest price hitting 82.20 during the day. Nestlé SA has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Nestlé SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nestlé SA's Risk Adjusted Performance of (0.1), standard deviation of 1.1, and Mean Deviation of 0.8112 to check out the risk estimate we provide.
  
Nestlé Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNESM

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nestlé SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nestlé SA by adding Nestlé SA to a well-diversified portfolio.

Nestlé SA Stock Price History Chart

There are several ways to analyze Nestlé Stock price data. The simplest method is using a basic Nestlé candlestick price chart, which shows Nestlé SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 26, 202595.2
Lowest PriceJuly 17, 202582.2

Nestlé SA July 19, 2025 Stock Price Synopsis

Various analyses of Nestlé SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nestlé Stock. It can be used to describe the percentage change in the price of Nestlé SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nestlé Stock.
Nestlé SA Price Daily Balance Of Power 1.00 
Nestlé SA Price Action Indicator 1.00 
Nestlé SA Price Rate Of Daily Change 1.01 

Nestlé SA July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nestlé Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nestlé SA intraday prices and daily technical indicators to check the level of noise trading in Nestlé Stock and then apply it to test your longer-term investment strategies against Nestlé.

Nestlé Stock Price History Data

The price series of Nestlé SA for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 13.0 with a coefficient of variation of 4.62. The daily prices for the period are spread out with arithmetic mean of 89.68. The median price for the last 90 days is 91.22. The company underwent 2:1 stock split on 3rd of July 2008. Nestlé SA issued dividends to stockholders on 2023-04-24.
OpenHighLowCloseVolume
07/19/2025
 82.20  83.20  82.20  83.20 
07/18/2025
 82.20  83.20  82.20  83.20  88.00 
07/17/2025
 82.20  82.40  82.20  82.20  373.00 
07/16/2025
 82.60  82.60  82.40  82.40  68.00 
07/15/2025
 82.80  82.80  82.60  82.60  215.00 
07/14/2025
 82.60  83.00  82.40  83.00  122.00 
07/11/2025
 83.20  83.20  83.20  83.20  690.00 
07/10/2025
 83.40  84.20  83.20  83.20  690.00 
07/09/2025
 83.80  84.40  83.80  84.40  406.00 
07/08/2025
 83.80  84.00  83.00  83.40  289.00 
07/07/2025
 85.80  85.80  84.00  84.00  1,856 
07/04/2025
 84.60  84.60  84.40  84.40  35.00 
07/03/2025
 84.60  84.80  84.60  84.80  110.00 
07/02/2025
 84.80  85.20  84.60  84.80  670.00 
07/01/2025
 84.00  85.20  82.80  85.00  171.00 
06/30/2025
 84.20  84.40  84.00  84.00  460.00 
06/27/2025
 84.40  85.20  84.20  85.00  308.00 
06/26/2025
 84.60  84.80  84.60  84.80  1.00 
06/25/2025
 87.20  87.20  85.00  85.00  311.00 
06/24/2025
 86.40  87.60  86.40  87.60  311.00 
06/23/2025
 86.60  86.60  86.60  86.60  789.00 
06/20/2025
 87.20  88.20  86.60  86.60  1,276 
06/19/2025
 88.40  88.60  87.40  87.40  92.00 
06/18/2025
 88.00  88.80  87.20  88.20  525.00 
06/17/2025
 87.20  87.20  87.20  87.20  373.00 
06/16/2025
 88.80  89.00  88.20  88.20  373.00 
06/13/2025
 90.20  90.60  89.80  89.80  346.00 
06/12/2025
 90.00  90.20  90.00  90.20  110.00 
06/11/2025
 91.40  91.40  90.20  90.20  4,722 
06/10/2025
 91.60  92.00  91.40  91.60  32.00 
06/09/2025
 92.00  92.20  92.00  92.20  255.00 
06/06/2025
 92.20  92.80  92.20  92.60  160.00 
06/05/2025
 92.20  93.40  92.20  92.40  465.00 
06/04/2025
 92.60  93.00  92.00  92.80  1,050 
06/03/2025
 92.80  92.80  92.60  92.60  417.00 
06/02/2025
 94.20  94.20  93.00  93.00  20.00 
05/30/2025
 93.40  94.00  93.40  94.00  350.00 
05/29/2025
 93.60  93.60  93.40  93.40  350.00 
05/28/2025
 94.00  94.20  93.40  94.00  198.00 
05/27/2025
 94.60  95.00  94.00  94.60  960.00 
05/26/2025
 94.00  95.20  94.00  95.20  919.00 
05/23/2025
 93.60  94.60  93.60  94.20  20.00 
05/22/2025
 93.80  94.80  93.60  94.80  53.00 
05/21/2025
 93.20  94.20  93.20  94.20  393.00 
05/20/2025
 92.20  94.40  92.20  94.40  191.00 
05/19/2025
 91.80  92.60  91.00  92.20  347.00 
05/16/2025
 92.20  92.80  92.00  92.20  10.00 
05/15/2025
 90.00  93.00  90.00  93.00  255.00 
05/14/2025
 89.80  90.60  89.80  90.60  830.00 
05/13/2025
 91.80  92.00  90.60  90.60  250.00 
05/12/2025
 94.40  94.40  91.40  91.40  732.00 
05/09/2025
 93.20  93.80  93.20  93.80  21.00 
05/08/2025
 94.20  94.60  93.60  93.60  20.00 
05/07/2025
 93.80  94.80  93.80  94.80  34.00 
05/06/2025
 94.00  94.20  92.80  93.80  1,302 
05/05/2025
 93.20  94.20  92.60  93.60  163.00 
05/02/2025
 92.80  94.40  92.80  93.20  414.00 
04/30/2025
 92.00  94.40  92.00  94.40  683.00 
04/29/2025
 91.80  92.60  91.20  92.20  267.00 
04/28/2025
 90.60  92.40  90.20  92.40  348.00 
04/25/2025
 92.60  93.00  91.20  91.20  397.00 

About Nestlé SA Stock history

Nestlé SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nestlé is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nestlé SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nestlé SA stock prices may prove useful in developing a viable investing in Nestlé SA
Nestl S.A., together with its subsidiaries, operates as a food and beverage company. The company was founded in 1866 and is headquartered in Vevey, Switzerland. NESTLE NAM is traded on Frankfurt Stock Exchange in Germany.

Nestlé SA Stock Technical Analysis

Nestlé SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nestlé SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nestlé SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Nestlé SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nestlé SA's price direction in advance. Along with the technical and fundamental analysis of Nestlé Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nestlé to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nestlé Stock analysis

When running Nestlé SA's price analysis, check to measure Nestlé SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nestlé SA is operating at the current time. Most of Nestlé SA's value examination focuses on studying past and present price action to predict the probability of Nestlé SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nestlé SA's price. Additionally, you may evaluate how the addition of Nestlé SA to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Transaction History
View history of all your transactions and understand their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios