Newton Protocol Price History
| NEWT Crypto | 0.31 0.01 3.13% |
If you're considering investing in Newton Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Newton Protocol stands at 0.31, as last reported on the 20th of July, with the highest price reaching 0.33 and the lowest price hitting 0.31 during the day. Newton Protocol is abnormally risky given 3 months investment horizon. Newton Protocol has Sharpe Ratio of 0.12, which conveys that digital coin had a 0.12 % return per unit of risk over the last 3 months. We were able to break down twenty-four different technical indicators, which can help you to evaluate if expected returns of 14.86% are justified by taking the suggested risk. Use Newton Protocol Standard Deviation of 1.97, mean deviation of 0.9755, and Risk Adjusted Performance of (0.13) to evaluate coin specific risk that cannot be diversified away.
Newton Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Newton |
Sharpe Ratio = 0.1207
| Best Portfolio | Best Equity | NEWT | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 123.14 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Newton Protocol is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newton Protocol by adding it to a well-diversified portfolio.
Newton Protocol Crypto Coin Price History Chart
There are several ways to analyze Newton Protocol price data. The simplest method is using a basic Newton candlestick price chart, which shows Newton Protocol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 26, 2025 | 0.39 |
| Lowest Price | April 28, 2025 | 0.0 |
Newton Protocol July 20, 2025 Crypto Coin Price Synopsis
Various analyses of Newton Protocol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newton Crypto Coin. It can be used to describe the percentage change in the price of Newton Protocol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newton Crypto Coin.| Newton Protocol Price Daily Balance Of Power | (0.50) | |
| Newton Protocol Price Rate Of Daily Change | 0.97 | |
| Newton Protocol Price Action Indicator | (0.02) |
Newton Protocol July 20, 2025 Crypto Coin Price Analysis
Newton Crypto Coin Price History Data
The price series of Newton Protocol for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.39 with a coefficient of variation of 165.26. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
07/20/2025 | 0.32 | 0.33 | 0.31 | 0.31 | ||
07/18/2025 | 0.32 | 0.33 | 0.31 | 0.31 | 13,621,768 | |
07/17/2025 | 0.32 | 0.34 | 0.31 | 0.32 | 34,136,281 | |
07/16/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 22,020,839 | |
07/15/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 19,570,623 | |
07/14/2025 | 0.31 | 0.32 | 0.30 | 0.32 | 22,807,003 | |
07/11/2025 | 0.33 | 0.33 | 0.30 | 0.31 | 1,249,843 | |
07/10/2025 | 0.33 | 0.36 | 0.32 | 0.33 | 36,453,021 | |
07/09/2025 | 0.31 | 0.34 | 0.31 | 0.33 | 2,767,647 | |
07/08/2025 | 0.31 | 0.32 | 0.30 | 0.31 | 713,083 | |
07/07/2025 | 0.32 | 0.32 | 0.30 | 0.31 | 239,196,438 | |
07/04/2025 | 0.34 | 0.34 | 0.32 | 0.33 | 178,381,072 | |
07/03/2025 | 0.36 | 0.36 | 0.33 | 0.34 | 180,462,388 | |
07/02/2025 | 0.35 | 0.36 | 0.34 | 0.36 | 2,019,935 | |
07/01/2025 | 0.36 | 0.36 | 0.33 | 0.35 | 2,756,347 | |
06/30/2025 | 0.38 | 0.39 | 0.35 | 0.36 | 411,126,455 | |
06/27/2025 | 0.39 | 0.41 | 0.38 | 0.39 | 96,000,106 | |
06/26/2025 | 0.38 | 0.40 | 0.35 | 0.39 | 103,853,274 | |
06/25/2025 | 0.39 | 0.40 | 0.36 | 0.38 | 57,451,660 | |
06/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Newton Protocol Crypto Coin history
Newton Protocol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newton Protocol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Newton Protocol Crypto Coin Technical Analysis
Newton Protocol technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Newton Protocol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Newton Protocol's price direction in advance. Along with the technical and fundamental analysis of Newton Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.57) | |||
| Treynor Ratio | (2.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Newton Protocol. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Please note, there is a significant difference between Newton Protocol's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Newton Protocol value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Newton Protocol's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.