Neuberger Berman Guardian Fund Price History

NGDRX Fund  USD 30.60  0.18  0.59%   
Below is the normalized historical share price chart for Neuberger Berman Guardian extending back to June 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Neuberger Berman stands at 30.60, as last reported on the 19th of July, with the highest price reaching 30.60 and the lowest price hitting 30.60 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Neuberger Mutual Fund, it is important to understand the factors that can impact its price. Neuberger Berman appears to be very steady, given 3 months investment horizon. Neuberger Berman Guardian has Sharpe Ratio of 0.38, which conveys that the entity had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Neuberger Berman, which you can use to evaluate the volatility of the fund. Please exercise Neuberger Berman's Downside Deviation of 0.9987, risk adjusted performance of 0.2592, and Mean Deviation of 0.7303 to check out if our risk estimates are consistent with your expectations.
  
Neuberger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3819

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNGDRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
30
70% of assets perform better
Based on monthly moving average Neuberger Berman is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neuberger Berman by adding it to a well-diversified portfolio.

Neuberger Berman Mutual Fund Price History Chart

There are several ways to analyze Neuberger Berman Guardian Fund price data. The simplest method is using a basic Neuberger candlestick price chart, which shows Neuberger Berman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202530.6
Lowest PriceApril 22, 202524.86

Neuberger Berman July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Neuberger Berman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neuberger Mutual Fund. It can be used to describe the percentage change in the price of Neuberger Berman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neuberger Mutual Fund.
Neuberger Berman Price Rate Of Daily Change 1.01 
Neuberger Berman Price Action Indicator 0.09 

Neuberger Berman July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neuberger Berman Guardian Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neuberger Berman intraday prices and daily technical indicators to check the level of noise trading in Neuberger Berman Guardian Fund and then apply it to test your longer-term investment strategies against Neuberger.

Neuberger Mutual Fund Price History Data

The price series of Neuberger Berman for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 6.39 with a coefficient of variation of 5.97. The daily prices for the period are spread out with arithmetic mean of 28.41. The median price for the last 90 days is 28.91. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
07/19/2025
 30.60  30.60  30.60  30.60 
07/17/2025
 30.60  30.60  30.60  30.60  1.00 
07/16/2025
 30.42  30.42  30.42  30.42  1.00 
07/15/2025
 30.39  30.39  30.39  30.39  1.00 
07/14/2025
 30.35  30.35  30.35  30.35  1.00 
07/11/2025
 30.27  30.27  30.27  30.27  1.00 
07/10/2025
 30.39  30.39  30.39  30.39  1.00 
07/09/2025
 30.45  30.45  30.45  30.45  1.00 
07/08/2025
 30.17  30.17  30.17  30.17  1.00 
07/07/2025
 30.25  30.25  30.25  30.25  1.00 
07/03/2025
 30.41  30.41  30.41  30.41  1.00 
07/02/2025
 30.06  30.06  30.06  30.06  1.00 
07/01/2025
 29.99  29.99  29.99  29.99  1.00 
06/30/2025
 30.26  30.26  30.26  30.26  1.00 
06/27/2025
 30.11  30.11  30.11  30.11  1.00 
06/26/2025
 29.88  29.88  29.88  29.88  1.00 
06/25/2025
 29.59  29.59  29.59  29.59  1.00 
06/24/2025
 29.53  29.53  29.53  29.53  1.00 
06/23/2025
 29.07  29.07  29.07  29.07  1.00 
06/20/2025
 28.80  28.80  28.80  28.80  1.00 
06/18/2025
 28.94  28.94  28.94  28.94  1.00 
06/17/2025
 29.05  29.05  29.05  29.05  1.00 
06/16/2025
 29.24  29.24  29.24  29.24  1.00 
06/13/2025
 28.93  28.93  28.93  28.93  1.00 
06/12/2025
 29.36  29.36  29.36  29.36  1.00 
06/11/2025
 29.32  29.32  29.32  29.32  1.00 
06/10/2025
 29.39  29.39  29.39  29.39  1.00 
06/09/2025
 29.33  29.33  29.33  29.33  1.00 
06/06/2025
 29.36  29.36  29.36  29.36  1.00 
06/05/2025
 29.21  29.21  29.21  29.21  1.00 
06/04/2025
 29.21  29.21  29.21  29.21  1.00 
06/03/2025
 29.05  29.05  29.05  29.05  1.00 
06/02/2025
 28.94  28.94  28.94  28.94  1.00 
05/30/2025
 28.76  28.76  28.76  28.76  1.00 
05/29/2025
 28.68  28.68  28.68  28.68  1.00 
05/28/2025
 28.66  28.66  28.66  28.66  1.00 
05/27/2025
 28.81  28.81  28.81  28.81  1.00 
05/23/2025
 28.21  28.21  28.21  28.21  1.00 
05/22/2025
 28.52  28.52  28.52  28.52  1.00 
05/21/2025
 28.48  28.48  28.48  28.48  1.00 
05/20/2025
 28.86  28.86  28.86  28.86  1.00 
05/19/2025
 28.98  28.98  28.98  28.98  1.00 
05/16/2025
 28.91  28.91  28.91  28.91  1.00 
05/15/2025
 28.81  28.81  28.81  28.81  1.00 
05/14/2025
 28.80  28.80  28.80  28.80  1.00 
05/13/2025
 28.67  28.67  28.67  28.67  1.00 
05/12/2025
 28.36  28.36  28.36  28.36  1.00 
05/09/2025
 27.34  27.34  27.34  27.34  1.00 
05/08/2025
 27.37  27.37  27.37  27.37  1.00 
05/07/2025
 27.25  27.25  27.25  27.25  1.00 
05/06/2025
 27.11  27.11  27.11  27.11  1.00 
05/05/2025
 27.29  27.29  27.29  27.29  1.00 
05/02/2025
 27.40  27.40  27.40  27.40  1.00 
05/01/2025
 26.96  26.96  26.96  26.96  1.00 
04/30/2025
 26.57  26.57  26.57  26.57  1.00 
04/29/2025
 26.57  26.57  26.57  26.57  1.00 
04/28/2025
 26.42  26.42  26.42  26.42  1.00 
04/25/2025
 26.46  26.46  26.46  26.46  1.00 
04/24/2025
 26.18  26.18  26.18  26.18  1.00 
04/23/2025
 25.42  25.42  25.42  25.42  1.00 
04/22/2025
 24.86  24.86  24.86  24.86  1.00 

About Neuberger Berman Mutual Fund history

Neuberger Berman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neuberger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neuberger Berman Guardian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neuberger Berman stock prices may prove useful in developing a viable investing in Neuberger Berman
The fund normally invests at least 80 percent of its net assets in equity securities of large-capitalization companies, which it defines as those with a market capitalization within the market capitalization range of the Russell 1000 Growth Index at the time of purchase. The Portfolio Managers employ a research driven approach to stock selection, with a long term perspective that combines both quantitative analysis and qualitative judgment.

Neuberger Berman Mutual Fund Technical Analysis

Neuberger Berman technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Neuberger Berman technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neuberger Berman trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Neuberger Berman Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neuberger Berman's price direction in advance. Along with the technical and fundamental analysis of Neuberger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neuberger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Neuberger Mutual Fund

Neuberger Berman financial ratios help investors to determine whether Neuberger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Neuberger with respect to the benefits of owning Neuberger Berman security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world