PT Bank (Germany) Price History

NKX Stock  EUR 0.09  0.00  0.00%   
If you're considering investing in NKX Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Bank stands at 0.09, as last reported on the 19th of July, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. We have found sixteen technical indicators for PT Bank, which you can use to evaluate the volatility of the company. Please check PT Bank's market risk adjusted performance of (0.98), and Information Ratio of (0.56) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
NKX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NKX
Based on monthly moving average PT Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Bank by adding PT Bank to a well-diversified portfolio.

PT Bank Stock Price History Chart

There are several ways to analyze NKX Stock price data. The simplest method is using a basic NKX candlestick price chart, which shows PT Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20250.091
Lowest PriceApril 24, 20250.091

PT Bank July 19, 2025 Stock Price Synopsis

Various analyses of PT Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NKX Stock. It can be used to describe the percentage change in the price of PT Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NKX Stock.
PT Bank Price Rate Of Daily Change 1.00 

PT Bank July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NKX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Bank intraday prices and daily technical indicators to check the level of noise trading in NKX Stock and then apply it to test your longer-term investment strategies against NKX.

NKX Stock Price History Data

The price series of PT Bank for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.2. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company issued dividends to stockholders on 2022-04-20.
OpenHighLowCloseVolume
07/19/2025
 0.09  0.09  0.09  0.09 
07/17/2025
 0.09  0.09  0.09  0.09  1.00 
07/16/2025
 0.09  0.09  0.09  0.09  1.00 
07/15/2025
 0.09  0.09  0.09  0.09  1.00 
07/14/2025
 0.09  0.09  0.09  0.09  1.00 
07/11/2025
 0.09  0.09  0.09  0.09  1.00 
07/10/2025
 0.09  0.09  0.09  0.09  1.00 
07/09/2025
 0.09  0.09  0.09  0.09  1.00 
07/08/2025
 0.09  0.09  0.09  0.09  1.00 
07/07/2025
 0.09  0.09  0.09  0.09  1.00 
07/04/2025
 0.09  0.09  0.09  0.09  1.00 
07/03/2025
 0.09  0.09  0.09  0.09  1.00 
07/02/2025
 0.09  0.09  0.09  0.09  1.00 
07/01/2025
 0.09  0.09  0.09  0.09  1.00 
06/30/2025
 0.09  0.09  0.09  0.09  1.00 
06/27/2025
 0.09  0.09  0.09  0.09  1.00 
06/26/2025
 0.09  0.09  0.09  0.09  1.00 
06/25/2025
 0.09  0.09  0.09  0.09  1.00 
06/24/2025
 0.09  0.09  0.09  0.09  1.00 
06/23/2025
 0.09  0.09  0.09  0.09  1.00 
06/20/2025
 0.09  0.09  0.09  0.09  1.00 
06/19/2025
 0.09  0.09  0.09  0.09  1.00 
06/18/2025
 0.09  0.09  0.09  0.09  1.00 
06/17/2025
 0.09  0.09  0.09  0.09  1.00 
06/16/2025
 0.09  0.09  0.09  0.09  1.00 
06/13/2025
 0.09  0.09  0.09  0.09  1.00 
06/12/2025
 0.09  0.09  0.09  0.09  1.00 
06/11/2025
 0.09  0.09  0.09  0.09  1.00 
06/10/2025
 0.09  0.09  0.09  0.09  1.00 
06/09/2025
 0.09  0.09  0.09  0.09  1.00 
06/06/2025
 0.09  0.09  0.09  0.09  1.00 
06/05/2025
 0.09  0.09  0.09  0.09  1.00 
06/04/2025
 0.09  0.09  0.09  0.09  1.00 
06/03/2025
 0.09  0.09  0.09  0.09  1.00 
06/02/2025
 0.09  0.09  0.09  0.09  1.00 
05/30/2025
 0.09  0.09  0.09  0.09  1.00 
05/29/2025
 0.09  0.09  0.09  0.09  1.00 
05/28/2025
 0.09  0.09  0.09  0.09  1.00 
05/27/2025
 0.09  0.09  0.09  0.09  1.00 
05/26/2025
 0.09  0.09  0.09  0.09  1.00 
05/23/2025
 0.09  0.09  0.09  0.09  1.00 
05/22/2025
 0.09  0.09  0.09  0.09  1.00 
05/21/2025
 0.09  0.09  0.09  0.09  1.00 
05/20/2025
 0.09  0.09  0.09  0.09  1.00 
05/19/2025
 0.09  0.09  0.09  0.09  1.00 
05/16/2025
 0.09  0.09  0.09  0.09  1.00 
05/15/2025
 0.09  0.09  0.09  0.09  1.00 
05/14/2025
 0.09  0.09  0.09  0.09  1.00 
05/13/2025
 0.09  0.09  0.09  0.09  1.00 
05/12/2025
 0.09  0.09  0.09  0.09  1.00 
05/09/2025
 0.09  0.09  0.09  0.09  1.00 
05/08/2025
 0.09  0.09  0.09  0.09  1.00 
05/07/2025
 0.09  0.09  0.09  0.09  1.00 
05/06/2025
 0.09  0.09  0.09  0.09  1.00 
05/05/2025
 0.09  0.09  0.09  0.09  1.00 
05/02/2025
 0.09  0.09  0.09  0.09  1.00 
04/30/2025
 0.09  0.09  0.09  0.09  1.00 
04/29/2025
 0.09  0.09  0.09  0.09  1.00 
04/28/2025
 0.09  0.09  0.09  0.09  1.00 
04/25/2025
 0.09  0.09  0.09  0.09  1.00 
04/24/2025
 0.09  0.09  0.09  0.09  1.00 

About PT Bank Stock history

PT Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NKX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Bank CIMB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Bank stock prices may prove useful in developing a viable investing in PT Bank

PT Bank Stock Technical Analysis

PT Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PT Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

PT Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Bank's price direction in advance. Along with the technical and fundamental analysis of NKX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NKX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NKX Stock Analysis

When running PT Bank's price analysis, check to measure PT Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Bank is operating at the current time. Most of PT Bank's value examination focuses on studying past and present price action to predict the probability of PT Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Bank's price. Additionally, you may evaluate how the addition of PT Bank to your portfolios can decrease your overall portfolio volatility.