NMC Price History
| NMC Crypto | USD 1.27 0.01 0.78% |
If you're considering investing in NMC Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of NMC stands at 1.27, as last reported on the 19th of July, with the highest price reaching 1.32 and the lowest price hitting 1.27 during the day. NMC appears to be risky, given 3 months investment horizon. NMC retains Efficiency (Sharpe Ratio) of 0.18, which conveys that digital coin had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for NMC, which you can use to evaluate the volatility of coin. Please exercise NMC's Market Risk Adjusted Performance of 6.4, mean deviation of 1.84, and Semi Deviation of 1.67 to check out if our risk estimates are consistent with your expectations.
NMC Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
NMC |
Sharpe Ratio = 0.1828
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NMC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average NMC is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NMC by adding it to a well-diversified portfolio.
NMC Crypto Coin Price History Chart
There are several ways to analyze NMC price data. The simplest method is using a basic NMC candlestick price chart, which shows NMC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 1.28 |
| Lowest Price | April 29, 2025 | 0.99 |
NMC July 19, 2025 Crypto Coin Price Synopsis
Various analyses of NMC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NMC Crypto Coin. It can be used to describe the percentage change in the price of NMC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NMC Crypto Coin.| NMC Accumulation Distribution | 36.44 | |
| NMC Price Rate Of Daily Change | 0.99 | |
| NMC Price Action Indicator | (0.03) | |
| NMC Price Daily Balance Of Power | (0.20) |
NMC July 19, 2025 Crypto Coin Price Analysis
NMC Crypto Coin Price History Data
The price series of NMC for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.31 with a coefficient of variation of 6.14. The daily prices for the period are spread out with arithmetic mean of 1.12. The median price for the last 90 days is 1.13.| Open | High | Low | Close | Volume | ||
07/18/2025 | 1.27 | 1.32 | 1.27 | 1.27 | 962.50 | |
07/17/2025 | 1.27 | 1.27 | 1.25 | 1.27 | 546.73 | |
07/16/2025 | 1.27 | 1.28 | 1.27 | 1.27 | 527.99 | |
07/15/2025 | 1.28 | 1.29 | 1.27 | 1.27 | 535.75 | |
07/14/2025 | 1.32 | 1.30 | 1.27 | 1.28 | 928.52 | |
07/11/2025 | 1.22 | 1.23 | 1.20 | 1.22 | 475.01 | |
07/10/2025 | 1.20 | 1.22 | 1.20 | 1.22 | 609.87 | |
07/09/2025 | 1.15 | 1.22 | 1.15 | 1.20 | 380.05 | |
07/08/2025 | 1.13 | 1.16 | 1.13 | 1.15 | 328.97 | |
07/07/2025 | 1.13 | 1.14 | 1.12 | 1.13 | 245.25 | |
07/04/2025 | 1.14 | 1.14 | 1.13 | 1.13 | 225.10 | |
07/03/2025 | 1.13 | 1.17 | 1.10 | 1.14 | 394.18 | |
07/02/2025 | 1.13 | 1.14 | 1.13 | 1.13 | 223.06 | |
07/01/2025 | 1.11 | 1.15 | 1.11 | 1.13 | 1,335 | |
06/30/2025 | 1.14 | 1.12 | 1.11 | 1.11 | 284.28 | |
06/27/2025 | 1.15 | 1.15 | 1.13 | 1.13 | 247.03 | |
06/26/2025 | 1.14 | 1.15 | 1.13 | 1.15 | 277.75 | |
06/25/2025 | 1.14 | 1.15 | 1.13 | 1.14 | 253.93 | |
06/24/2025 | 1.12 | 1.15 | 1.12 | 1.14 | 362.66 | |
06/23/2025 | 1.17 | 1.17 | 1.13 | 1.13 | 253.00 | |
06/20/2025 | 1.14 | 1.17 | 1.12 | 1.17 | 486.61 | |
06/19/2025 | 1.16 | 1.15 | 1.13 | 1.14 | 265.90 | |
06/18/2025 | 1.14 | 1.21 | 1.12 | 1.16 | 394.25 | |
06/17/2025 | 1.12 | 1.14 | 1.12 | 1.14 | 242.69 | |
06/16/2025 | 1.13 | 1.17 | 1.09 | 1.12 | 222.15 | |
06/13/2025 | 1.14 | 1.14 | 1.13 | 1.13 | 229.60 | |
06/12/2025 | 1.14 | 1.16 | 1.10 | 1.14 | 261.19 | |
06/11/2025 | 1.14 | 1.14 | 1.13 | 1.14 | 12.20 | |
06/10/2025 | 1.17 | 1.15 | 1.14 | 1.14 | 293.16 | |
06/09/2025 | 1.17 | 1.17 | 1.15 | 1.17 | 358.06 | |
06/06/2025 | 1.11 | 1.12 | 1.11 | 1.12 | 211.46 | |
06/05/2025 | 1.05 | 1.12 | 1.07 | 1.11 | 313.52 | |
06/04/2025 | 1.10 | 1.07 | 1.04 | 1.05 | 122.17 | |
06/03/2025 | 1.12 | 1.11 | 1.09 | 1.10 | 172.51 | |
06/02/2025 | 1.12 | 1.14 | 1.11 | 1.12 | 208.32 | |
05/30/2025 | 1.13 | 1.15 | 1.10 | 1.12 | 223.33 | |
05/29/2025 | 1.18 | 1.16 | 1.11 | 1.13 | 286.15 | |
05/28/2025 | 1.17 | 1.22 | 1.15 | 1.18 | 360.63 | |
05/27/2025 | 1.16 | 1.18 | 1.14 | 1.17 | 341.03 | |
05/26/2025 | 1.19 | 1.21 | 1.14 | 1.16 | 312.44 | |
05/23/2025 | 1.18 | 1.18 | 1.16 | 1.17 | 318.01 | |
05/22/2025 | 1.16 | 1.23 | 1.10 | 1.18 | 682.08 | |
05/21/2025 | 1.12 | 1.16 | 1.14 | 1.16 | 328.11 | |
05/20/2025 | 1.06 | 1.14 | 1.05 | 1.12 | 1,248 | |
05/19/2025 | 1.11 | 1.14 | 1.02 | 1.06 | 199.32 | |
05/16/2025 | 1.11 | 1.12 | 1.09 | 1.10 | 171.89 | |
05/15/2025 | 1.12 | 1.16 | 1.09 | 1.11 | 259.31 | |
05/14/2025 | 1.09 | 1.12 | 1.07 | 1.12 | 217.72 | |
05/13/2025 | 1.11 | 1.12 | 1.08 | 1.09 | 167.50 | |
05/12/2025 | 1.13 | 1.16 | 1.08 | 1.11 | 223.30 | |
05/09/2025 | 1.11 | 1.14 | 1.11 | 1.11 | 286.38 | |
| 05/08/2025 | 1.10 | 1.13 | 1.08 | 1.11 | 192.56 | |
05/07/2025 | 1.09 | 1.18 | 1.03 | 1.10 | 218.17 | |
05/06/2025 | 1.12 | 1.12 | 1.09 | 1.09 | 170.63 | |
05/05/2025 | 1.06 | 1.12 | 1.07 | 1.12 | 244.66 | |
05/02/2025 | 1.06 | 1.06 | 1.05 | 1.06 | 133.75 | |
05/01/2025 | 1.04 | 1.08 | 1.03 | 1.06 | 118.76 | |
04/30/2025 | 0.99 | 1.07 | 0.99 | 1.04 | 374.47 | |
04/29/2025 | 1.01 | 1.03 | 0.98 | 0.99 | 65.69 | |
04/28/2025 | 1.02 | 1.02 | 1.01 | 1.01 | 26.60 | |
04/25/2025 | 1.02 | 1.02 | 1.00 | 1.00 | 6.25 |
About NMC Crypto Coin history
NMC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NMC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
NMC Crypto Coin Technical Analysis
NMC technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
NMC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NMC's price direction in advance. Along with the technical and fundamental analysis of NMC Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of NMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1766 | |||
| Jensen Alpha | 0.4184 | |||
| Total Risk Alpha | 0.0918 | |||
| Sortino Ratio | 0.1289 | |||
| Treynor Ratio | 6.39 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NMC. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.