Active M Emerging Fund Price History
NMMEX Fund | USD 17.14 0.09 0.53% |
If you're considering investing in Active Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Active M stands at 17.14, as last reported on the 20th of July, with the highest price reaching 17.14 and the lowest price hitting 17.14 during the day. Active M appears to be very steady, given 3 months investment horizon. Active M Emerging secures Sharpe Ratio (or Efficiency) of 0.4, which signifies that the fund had a 0.4 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Active M Emerging, which you can use to evaluate the volatility of the entity. Please makes use of Active M's Coefficient Of Variation of 250.4, risk adjusted performance of 0.3685, and Mean Deviation of 0.4519 to double-check if our risk estimates are consistent with your expectations.
Active Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Active |
Sharpe Ratio = 0.3994
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NMMEX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.4 actual daily | 31 69% of assets perform better |
Based on monthly moving average Active M is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Active M by adding it to a well-diversified portfolio.
Active M Mutual Fund Price History Chart
There are several ways to analyze Active M Emerging Fund price data. The simplest method is using a basic Active candlestick price chart, which shows Active M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 17.14 |
Lowest Price | April 23, 2025 | 15.02 |
Active M July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Active M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Active Mutual Fund. It can be used to describe the percentage change in the price of Active M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Active Mutual Fund.Active M Price Rate Of Daily Change | 1.01 | |
Active M Price Action Indicator | 0.04 |
Active M July 20, 2025 Mutual Fund Price Analysis
Active Mutual Fund Price History Data
The price series of Active M for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.54 with a coefficient of variation of 4.11. The daily prices for the period are spread out with arithmetic mean of 16.26. The median price for the last 90 days is 16.27. The company issued dividends to stockholders on 12/19/2019.Open | High | Low | Close | Volume | ||
07/20/2025 | 17.14 | 17.14 | 17.14 | 17.14 | ||
07/18/2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
07/17/2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
07/16/2025 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
07/15/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
07/14/2025 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
07/11/2025 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
07/10/2025 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
07/09/2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
07/08/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
07/07/2025 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
07/03/2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
07/02/2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
07/01/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
06/30/2025 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
06/27/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
06/26/2025 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
06/25/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
06/24/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
06/23/2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
06/20/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
06/18/2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
06/17/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
06/16/2025 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
06/13/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
06/12/2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
06/11/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
06/10/2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
06/09/2025 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
06/06/2025 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
06/05/2025 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
06/04/2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
06/03/2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
06/02/2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
05/30/2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
05/29/2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
05/28/2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
05/27/2025 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
05/23/2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
05/22/2025 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
05/21/2025 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
05/20/2025 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
05/19/2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
05/16/2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
05/15/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
05/14/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
05/13/2025 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
05/12/2025 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
05/09/2025 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
05/08/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
05/07/2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
05/06/2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
05/05/2025 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
05/02/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
05/01/2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
04/30/2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
04/29/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
04/28/2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
04/25/2025 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
04/24/2025 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
04/23/2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 |
About Active M Mutual Fund history
Active M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Active is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Active M Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Active M stock prices may prove useful in developing a viable investing in Active M
The fund will invest, under normal circumstances, at least 80 percent of its net assets in equity securities of issuers domiciled in emerging and frontier markets. Northern Active is traded on NASDAQ Exchange in the United States.
Active M Mutual Fund Technical Analysis
Active M technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Active M Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Active M's price direction in advance. Along with the technical and fundamental analysis of Active Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Active to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3685 | |||
Jensen Alpha | 0.2639 | |||
Total Risk Alpha | 0.1569 | |||
Sortino Ratio | 0.178 | |||
Treynor Ratio | (1.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Active Mutual Fund
Active M financial ratios help investors to determine whether Active Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Active with respect to the benefits of owning Active M security.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |