Nongfu Spring Co Stock Price History
NNFSF Stock | USD 5.03 0.00 0.00% |
If you're considering investing in Nongfu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nongfu Spring stands at 5.03, as last reported on the 19th of July, with the highest price reaching 5.03 and the lowest price hitting 5.03 during the day. Nongfu Spring appears to be slightly risky, given 3 months investment horizon. Nongfu Spring has Sharpe Ratio of 0.0935, which conveys that the firm had a 0.0935 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Nongfu Spring, which you can use to evaluate the volatility of the firm. Please exercise Nongfu Spring's Mean Deviation of 0.7164, standard deviation of 2.18, and Risk Adjusted Performance of 0.0923 to check out if our risk estimates are consistent with your expectations.
Nongfu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nongfu |
Sharpe Ratio = 0.0935
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NNFSF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Nongfu Spring is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nongfu Spring by adding it to a well-diversified portfolio.
Nongfu Spring Pink Sheet Price History Chart
There are several ways to analyze Nongfu Stock price data. The simplest method is using a basic Nongfu candlestick price chart, which shows Nongfu Spring price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 26, 2025 | 5.03 |
Lowest Price | May 15, 2025 | 4.33 |
Nongfu Spring July 19, 2025 Pink Sheet Price Synopsis
Various analyses of Nongfu Spring's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nongfu Pink Sheet. It can be used to describe the percentage change in the price of Nongfu Spring from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nongfu Pink Sheet.Nongfu Spring Price Rate Of Daily Change | 1.00 |
Nongfu Spring July 19, 2025 Pink Sheet Price Analysis
Nongfu Pink Sheet Price History Data
The price series of Nongfu Spring for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.7 with a coefficient of variation of 4.18. The daily prices for the period are spread out with arithmetic mean of 4.8. The median price for the last 90 days is 4.84. The company issued dividends to stockholders on 2022-06-16.Open | High | Low | Close | Volume | ||
07/19/2025 | 5.03 | 5.03 | 5.03 | 5.03 | ||
07/18/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/17/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/16/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/15/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/14/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/11/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/10/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/09/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/08/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/07/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/04/2025 | 4.84 | 5.03 | 4.84 | 5.03 | 1,563 | |
07/03/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/02/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/01/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
06/30/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
06/27/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
06/26/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 200.00 | |
06/25/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
06/24/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
06/23/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
06/20/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
06/18/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
06/17/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
06/16/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
06/13/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
06/12/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
06/11/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
06/10/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
06/09/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
06/06/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
06/05/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
06/04/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
06/03/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
06/02/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
05/30/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
05/29/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
05/28/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
05/27/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1,563 | |
05/26/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1,563 | |
05/23/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
05/22/2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
05/21/2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
05/20/2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
05/19/2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
05/16/2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1,563 | |
05/15/2025 | 4.63 | 4.63 | 4.29 | 4.33 | 1,763 | |
05/14/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
05/13/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
05/12/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
05/09/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
05/08/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
05/07/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
05/06/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 180.00 | |
05/05/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
05/02/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
05/01/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
04/30/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
04/29/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
04/28/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
04/25/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 |
About Nongfu Spring Pink Sheet history
Nongfu Spring investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nongfu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nongfu Spring will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nongfu Spring stock prices may prove useful in developing a viable investing in Nongfu Spring
Nongfu Spring Co., Ltd. produces and markets packaged drinking water and beverage products primarily in Mainland China. Nongfu Spring Co., Ltd. is a subsidiary of Yangshengtang Co., Ltd. Nongfu Spring operates under BeveragesNon-Alcoholic classification in the United States and is traded on OTC Exchange. It employs 20000 people.
Nongfu Spring Pink Sheet Technical Analysis
Nongfu Spring technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Nongfu Spring Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nongfu Spring's price direction in advance. Along with the technical and fundamental analysis of Nongfu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nongfu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0923 | |||
Jensen Alpha | 0.1682 | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 1.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nongfu Pink Sheet analysis
When running Nongfu Spring's price analysis, check to measure Nongfu Spring's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nongfu Spring is operating at the current time. Most of Nongfu Spring's value examination focuses on studying past and present price action to predict the probability of Nongfu Spring's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nongfu Spring's price. Additionally, you may evaluate how the addition of Nongfu Spring to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |