Northern Emerging Markets Fund Price History

NOEMX Fund  USD 13.17  0.01  0.08%   
Below is the normalized historical share price chart for Northern Emerging Markets extending back to May 08, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Emerging stands at 13.17, as last reported on the 19th of July, with the highest price reaching 13.17 and the lowest price hitting 13.17 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northern Mutual Fund, it is important to understand the factors that can impact its price. Northern Emerging appears to be very steady, given 3 months investment horizon. Northern Emerging Markets has Sharpe Ratio of 0.38, which conveys that the entity had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Northern Emerging, which you can use to evaluate the volatility of the fund. Please exercise Northern Emerging's Mean Deviation of 0.5028, risk adjusted performance of 0.335, and Coefficient Of Variation of 276.29 to check out if our risk estimates are consistent with your expectations.
  
Northern Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3837

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNOEMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
30
70% of assets perform better
Based on monthly moving average Northern Emerging is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Emerging by adding it to a well-diversified portfolio.

Northern Emerging Mutual Fund Price History Chart

There are several ways to analyze Northern Emerging Markets Fund price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202513.17
Lowest PriceApril 22, 202511.33

Northern Emerging July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Northern Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Mutual Fund. It can be used to describe the percentage change in the price of Northern Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Mutual Fund.
Northern Emerging Price Rate Of Daily Change 1.00 

Northern Emerging July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Emerging intraday prices and daily technical indicators to check the level of noise trading in Northern Emerging Markets Fund and then apply it to test your longer-term investment strategies against Northern.

Northern Mutual Fund Price History Data

The price series of Northern Emerging for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.12 with a coefficient of variation of 4.7. The daily prices for the period are spread out with arithmetic mean of 12.3. The median price for the last 90 days is 12.31. The company issued dividends to stockholders on 12/19/2019.
OpenHighLowCloseVolume
07/18/2025
 13.17  13.17  13.17  13.17  1.00 
07/17/2025
 13.16  13.16  13.16  13.16  1.00 
07/16/2025
 13.09  13.09  13.09  13.09  1.00 
07/15/2025
 13.05  13.05  13.05  13.05  1.00 
07/14/2025
 12.98  12.98  12.98  12.98  1.00 
07/11/2025
 12.95  12.95  12.95  12.95  1.00 
07/10/2025
 13.01  13.01  13.01  13.01  1.00 
07/09/2025
 12.96  12.96  12.96  12.96  1.00 
07/08/2025
 12.99  12.99  12.99  12.99  1.00 
07/07/2025
 12.89  12.89  12.89  12.89  1.00 
07/03/2025 12.98  12.98  12.98  12.98  1.00 
07/02/2025
 12.98  12.98  12.98  12.98  1.00 
07/01/2025
 12.94  12.94  12.94  12.94  1.00 
06/30/2025
 12.88  12.88  12.88  12.88  1.00 
06/27/2025
 12.94  12.94  12.94  12.94  1.00 
06/26/2025
 12.92  12.92  12.92  12.92  1.00 
06/25/2025
 12.83  12.83  12.83  12.83  1.00 
06/24/2025
 12.79  12.79  12.79  12.79  1.00 
06/23/2025
 12.49  12.49  12.49  12.49  1.00 
06/20/2025
 12.47  12.47  12.47  12.47  1.00 
06/18/2025
 12.52  12.52  12.52  12.52  1.00 
06/17/2025
 12.53  12.53  12.53  12.53  1.00 
06/16/2025
 12.63  12.63  12.63  12.63  1.00 
06/13/2025
 12.51  12.51  12.51  12.51  1.00 
06/12/2025
 12.67  12.67  12.67  12.67  1.00 
06/11/2025
 12.69  12.69  12.69  12.69  1.00 
06/10/2025
 12.63  12.63  12.63  12.63  1.00 
06/09/2025
 12.55  12.55  12.55  12.55  1.00 
06/06/2025
 12.46  12.46  12.46  12.46  1.00 
06/05/2025
 12.39  12.39  12.39  12.39  1.00 
06/04/2025
 12.31  12.31  12.31  12.31  1.00 
06/03/2025
 12.19  12.19  12.19  12.19  1.00 
06/02/2025
 12.15  12.15  12.15  12.15  1.00 
05/30/2025
 12.09  12.09  12.09  12.09  1.00 
05/29/2025
 12.21  12.21  12.21  12.21  1.00 
05/28/2025
 12.19  12.19  12.19  12.19  1.00 
05/27/2025
 12.25  12.25  12.25  12.25  1.00 
05/23/2025
 12.25  12.25  12.25  12.25  1.00 
05/22/2025
 12.21  12.21  12.21  12.21  1.00 
05/21/2025
 12.22  12.22  12.22  12.22  1.00 
05/20/2025
 12.25  12.25  12.25  12.25  1.00 
05/19/2025
 12.29  12.29  12.29  12.29  1.00 
05/16/2025
 12.33  12.33  12.33  12.33  1.00 
05/15/2025
 12.31  12.31  12.31  12.31  1.00 
05/14/2025
 12.28  12.28  12.28  12.28  1.00 
05/13/2025
 12.17  12.17  12.17  12.17  1.00 
05/12/2025
 12.24  12.24  12.24  12.24  1.00 
05/09/2025
 11.90  11.90  11.90  11.90  1.00 
05/08/2025
 11.88  11.88  11.88  11.88  1.00 
05/07/2025
 11.92  11.92  11.92  11.92  1.00 
05/06/2025
 11.92  11.92  11.92  11.92  1.00 
05/05/2025
 11.95  11.95  11.95  11.95  1.00 
05/02/2025
 11.90  11.90  11.90  11.90  1.00 
05/01/2025
 11.70  11.70  11.70  11.70  1.00 
04/30/2025
 11.67  11.67  11.67  11.67  1.00 
04/29/2025
 11.60  11.60  11.60  11.60  1.00 
04/28/2025
 11.57  11.57  11.57  11.57  1.00 
04/25/2025
 11.53  11.53  11.53  11.53  1.00 
04/24/2025
 11.54  11.54  11.54  11.54  1.00 
04/23/2025
 11.47  11.47  11.47  11.47  1.00 
04/22/2025
 11.33  11.33  11.33  11.33  1.00 

About Northern Emerging Mutual Fund history

Northern Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Emerging stock prices may prove useful in developing a viable investing in Northern Emerging
The fund will invest substantially all of its net assets in equity securities, in weightings that approximate the relative composition of the securities included in the index, in ADRs, EDRs, and GDRs representing such securities, and in MSCI Emerging Markets Index futures approved by the Commodity Futures Trading Commission. The index captures large and mid-cap representation across 24 Emerging Markets countries, as determined by the index provider.

Northern Emerging Mutual Fund Technical Analysis

Northern Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Northern Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Northern Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Emerging's price direction in advance. Along with the technical and fundamental analysis of Northern Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Northern Mutual Fund

Northern Emerging financial ratios help investors to determine whether Northern Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northern with respect to the benefits of owning Northern Emerging security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk