Neupath Health Stock Price History

NPTH Stock  CAD 0.26  0.01  3.70%   
Below is the normalized historical share price chart for NeuPath Health extending back to December 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NeuPath Health stands at 0.26, as last reported on the 19th of July, with the highest price reaching 0.27 and the lowest price hitting 0.26 during the day.
200 Day MA
0.2033
50 Day MA
0.2473
Beta
0.855
 
Covid
If you're considering investing in NeuPath Stock, it is important to understand the factors that can impact its price. NeuPath Health appears to be out of control, given 3 months investment horizon. NeuPath Health has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. By analyzing NeuPath Health's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please exercise NeuPath Health's Downside Deviation of 4.25, risk adjusted performance of 0.1786, and Mean Deviation of 2.48 to check out if our risk estimates are consistent with your expectations.
  
At this time, NeuPath Health's Other Stockholder Equity is fairly stable compared to the past year. Total Stockholder Equity is likely to climb to about 23.6 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 51.3 M in 2025. . NeuPath Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1954

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNPTH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average NeuPath Health is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NeuPath Health by adding it to a well-diversified portfolio.
Price Book
0.714
Enterprise Value Ebitda
7.1761
Price Sales
0.1969
Shares Float
54.4 M
Wall Street Target Price
0.5

NeuPath Health Stock Price History Chart

There are several ways to analyze NeuPath Stock price data. The simplest method is using a basic NeuPath candlestick price chart, which shows NeuPath Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 20250.28
Lowest PriceApril 23, 20250.19

NeuPath Health July 19, 2025 Stock Price Synopsis

Various analyses of NeuPath Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NeuPath Stock. It can be used to describe the percentage change in the price of NeuPath Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NeuPath Stock.
NeuPath Health Price Action Indicator(0.01)
NeuPath Health Price Daily Balance Of Power(1.00)
NeuPath Health Accumulation Distribution 733.33 
NeuPath Health Price Rate Of Daily Change 0.96 

NeuPath Health July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NeuPath Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NeuPath Health intraday prices and daily technical indicators to check the level of noise trading in NeuPath Stock and then apply it to test your longer-term investment strategies against NeuPath.

NeuPath Stock Price History Data

The price series of NeuPath Health for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.11 with a coefficient of variation of 13.51. The daily prices for the period are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.26. The company issued dividends to stockholders on 2020-07-06.
OpenHighLowCloseVolume
07/18/2025
 0.27  0.27  0.26  0.26  19,800 
07/17/2025
 0.26  0.27  0.26  0.27  6,668 
07/16/2025
 0.26  0.26  0.26  0.26  9,500 
07/15/2025
 0.28  0.28  0.26  0.27  96,450 
07/14/2025
 0.28  0.28  0.28  0.28  35,511 
07/11/2025
 0.28  0.28  0.28  0.28  94,400 
07/10/2025
 0.26  0.28  0.26  0.28  68,500 
07/09/2025
 0.27  0.27  0.27  0.27  11,500 
07/08/2025
 0.26  0.27  0.26  0.27  24,282 
07/07/2025
 0.26  0.26  0.26  0.26  39,000 
07/04/2025
 0.26  0.26  0.26  0.26  26,500 
07/03/2025
 0.25  0.26  0.25  0.26  29,907 
07/02/2025
 0.25  0.25  0.25  0.25  57,500 
06/30/2025
 0.25  0.25  0.24  0.25  103,800 
06/27/2025
 0.26  0.26  0.25  0.25  1,500 
06/26/2025
 0.25  0.25  0.25  0.25  10,385 
06/25/2025
 0.25  0.25  0.25  0.25  63,000 
06/24/2025
 0.25  0.25  0.25  0.25  207,200 
06/23/2025
 0.25  0.26  0.25  0.26  58,200 
06/20/2025
 0.25  0.26  0.25  0.26  76,500 
06/19/2025
 0.25  0.26  0.23  0.26  281,600 
06/18/2025
 0.26  0.26  0.26  0.26  95,100 
06/17/2025
 0.26  0.26  0.26  0.26  15,800 
06/16/2025
 0.26  0.26  0.25  0.26  74,000 
06/13/2025 0.26  0.26  0.25  0.26  31,500 
06/12/2025
 0.26  0.27  0.26  0.26  110,549 
06/11/2025
 0.27  0.27  0.26  0.26  72,000 
06/10/2025
 0.26  0.27  0.26  0.27  12,000 
06/09/2025
 0.26  0.26  0.26  0.26  47,900 
06/06/2025
 0.26  0.27  0.26  0.27  50,500 
06/05/2025
 0.26  0.27  0.26  0.27  26,600 
06/04/2025
 0.27  0.27  0.26  0.26  14,300 
06/03/2025
 0.27  0.28  0.27  0.27  94,825 
06/02/2025
 0.28  0.28  0.28  0.28  62,513 
05/30/2025
 0.26  0.28  0.26  0.28  401,000 
05/29/2025
 0.26  0.26  0.26  0.26  91,837 
05/28/2025
 0.26  0.28  0.26  0.27  147,100 
05/27/2025
 0.26  0.26  0.26  0.26  128,900 
05/26/2025
 0.25  0.28  0.25  0.26  606,570 
05/23/2025
 0.23  0.25  0.22  0.25  197,500 
05/22/2025
 0.23  0.23  0.23  0.23  52,000 
05/21/2025
 0.23  0.23  0.23  0.23  77,000 
05/20/2025
 0.23  0.24  0.23  0.24  53,500 
05/16/2025
 0.23  0.24  0.23  0.23  95,500 
05/15/2025 0.22  0.25  0.22  0.23  501,500 
05/14/2025
 0.21  0.21  0.21  0.21  10,022 
05/13/2025
 0.22  0.22  0.21  0.22  38,000 
05/12/2025
 0.22  0.22  0.21  0.21  28,592 
05/09/2025
 0.21  0.21  0.21  0.21  25,000 
05/08/2025
 0.20  0.20  0.20  0.20  37,000 
05/07/2025
 0.20  0.20  0.20  0.20  87,000 
05/06/2025
 0.20  0.20  0.20  0.20  20,910 
05/05/2025
 0.20  0.21  0.20  0.20  82,000 
05/02/2025
 0.20  0.20  0.19  0.20  44,500 
05/01/2025
 0.20  0.20  0.19  0.20  16,000 
04/30/2025
 0.19  0.20  0.19  0.20  114,000 
04/29/2025
 0.19  0.19  0.19  0.19  18,500 
04/28/2025
 0.20  0.20  0.20  0.20  1.00 
04/25/2025
 0.19  0.20  0.19  0.20  35,500 
04/24/2025
 0.19  0.19  0.19  0.19  28,186 
04/23/2025
 0.19  0.19  0.19  0.19  1.00 

About NeuPath Health Stock history

NeuPath Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NeuPath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NeuPath Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NeuPath Health stock prices may prove useful in developing a viable investing in NeuPath Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.4 M51.3 M
Net Loss-4.8 M-5 M

NeuPath Health Stock Technical Analysis

NeuPath Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NeuPath Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NeuPath Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

NeuPath Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NeuPath Health's price direction in advance. Along with the technical and fundamental analysis of NeuPath Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NeuPath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NeuPath Stock Analysis

When running NeuPath Health's price analysis, check to measure NeuPath Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NeuPath Health is operating at the current time. Most of NeuPath Health's value examination focuses on studying past and present price action to predict the probability of NeuPath Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NeuPath Health's price. Additionally, you may evaluate how the addition of NeuPath Health to your portfolios can decrease your overall portfolio volatility.