Shelton Funds Fund Price History
| NQQQX Fund | USD 42.87 0.03 0.07% |
If you're considering investing in Shelton Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Shelton Funds stands at 42.87, as last reported on the 19th of July, with the highest price reaching 42.87 and the lowest price hitting 42.87 during the day. Shelton Funds appears to be very steady, given 3 months investment horizon. Shelton Funds owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.42, which indicates the fund had a 0.42 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Shelton Funds , which you can use to evaluate the volatility of the fund. Please review Shelton Funds' Coefficient Of Variation of 354.94, risk adjusted performance of 0.2649, and Semi Deviation of 0.5777 to confirm if our risk estimates are consistent with your expectations.
Shelton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Shelton |
Sharpe Ratio = 0.4192
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NQQQX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.42 actual daily | 33 67% of assets perform better |
Based on monthly moving average Shelton Funds is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shelton Funds by adding it to a well-diversified portfolio.
Shelton Funds Mutual Fund Price History Chart
There are several ways to analyze Shelton Funds Fund price data. The simplest method is using a basic Shelton candlestick price chart, which shows Shelton Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 42.9 |
| Lowest Price | April 23, 2025 | 34.7 |
Shelton Funds July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Shelton Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shelton Mutual Fund. It can be used to describe the percentage change in the price of Shelton Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shelton Mutual Fund.| Shelton Funds Price Action Indicator | (0.02) | |
| Shelton Funds Price Rate Of Daily Change | 1.00 |
Shelton Funds July 19, 2025 Mutual Fund Price Analysis
Shelton Mutual Fund Price History Data
The price series of Shelton Funds for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 9.84 with a coefficient of variation of 6.68. The daily prices for the period are spread out with arithmetic mean of 39.34. The median price for the last 90 days is 39.92.| Open | High | Low | Close | Volume | ||
07/19/2025 | 42.87 | 42.87 | 42.87 | 42.87 | ||
07/18/2025 | 42.87 | 42.87 | 42.87 | 42.87 | 1.00 | |
07/17/2025 | 42.90 | 42.90 | 42.90 | 42.90 | 1.00 | |
07/16/2025 | 42.58 | 42.58 | 42.58 | 42.58 | 1.00 | |
07/15/2025 | 42.54 | 42.54 | 42.54 | 42.54 | 1.00 | |
07/14/2025 | 42.48 | 42.48 | 42.48 | 42.48 | 1.00 | |
07/11/2025 | 42.35 | 42.35 | 42.35 | 42.35 | 1.00 | |
07/10/2025 | 42.44 | 42.44 | 42.44 | 42.44 | 1.00 | |
07/09/2025 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
07/08/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
07/07/2025 | 42.17 | 42.17 | 42.17 | 42.17 | 1.00 | |
07/03/2025 | 42.51 | 42.51 | 42.51 | 42.51 | 1.00 | |
07/02/2025 | 42.09 | 42.09 | 42.09 | 42.09 | 1.00 | |
07/01/2025 | 41.78 | 41.78 | 41.78 | 41.78 | 1.00 | |
06/30/2025 | 42.15 | 42.15 | 42.15 | 42.15 | 1.00 | |
06/27/2025 | 41.88 | 41.88 | 41.88 | 41.88 | 1.00 | |
06/26/2025 | 41.72 | 41.72 | 41.72 | 41.72 | 1.00 | |
06/25/2025 | 41.33 | 41.33 | 41.33 | 41.33 | 1.00 | |
06/24/2025 | 40.62 | 40.62 | 40.62 | 40.62 | 1.00 | |
06/23/2025 | 40.62 | 40.62 | 40.62 | 40.62 | 1.00 | |
06/20/2025 | 40.19 | 40.19 | 40.19 | 40.19 | 1.00 | |
06/18/2025 | 40.36 | 40.36 | 40.36 | 40.36 | 1.00 | |
06/17/2025 | 40.36 | 40.36 | 40.36 | 40.36 | 1.00 | |
06/16/2025 | 40.77 | 40.77 | 40.77 | 40.77 | 1.00 | |
06/13/2025 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
06/12/2025 | 40.72 | 40.72 | 40.72 | 40.72 | 1.00 | |
06/11/2025 | 40.62 | 40.62 | 40.62 | 40.62 | 1.00 | |
06/10/2025 | 40.77 | 40.77 | 40.77 | 40.77 | 1.00 | |
06/09/2025 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
06/06/2025 | 40.43 | 40.43 | 40.43 | 40.43 | 1.00 | |
06/05/2025 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
06/04/2025 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
06/03/2025 | 40.24 | 40.24 | 40.24 | 40.24 | 1.00 | |
06/02/2025 | 39.92 | 39.92 | 39.92 | 39.92 | 1.00 | |
05/30/2025 | 39.64 | 39.64 | 39.64 | 39.64 | 1.00 | |
05/29/2025 | 39.68 | 39.68 | 39.68 | 39.68 | 1.00 | |
05/28/2025 | 39.59 | 39.59 | 39.59 | 39.59 | 1.00 | |
05/27/2025 | 39.77 | 39.77 | 39.77 | 39.77 | 1.00 | |
05/23/2025 | 38.85 | 38.85 | 38.85 | 38.85 | 1.00 | |
05/22/2025 | 39.21 | 39.21 | 39.21 | 39.21 | 1.00 | |
05/21/2025 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
05/20/2025 | 39.69 | 39.69 | 39.69 | 39.69 | 1.00 | |
05/19/2025 | 39.83 | 39.83 | 39.83 | 39.83 | 1.00 | |
05/16/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
05/15/2025 | 39.62 | 39.62 | 39.62 | 39.62 | 1.00 | |
05/14/2025 | 39.58 | 39.58 | 39.58 | 39.58 | 1.00 | |
05/13/2025 | 39.35 | 39.35 | 39.35 | 39.35 | 1.00 | |
05/12/2025 | 38.74 | 38.74 | 38.74 | 38.74 | 1.00 | |
05/09/2025 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
05/08/2025 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
05/07/2025 | 36.75 | 36.75 | 36.75 | 36.75 | 1.00 | |
05/06/2025 | 36.75 | 36.75 | 36.75 | 36.75 | 1.00 | |
05/05/2025 | 37.07 | 37.07 | 37.07 | 37.07 | 1.00 | |
05/02/2025 | 37.32 | 37.32 | 37.32 | 37.32 | 1.00 | |
05/01/2025 | 36.74 | 36.74 | 36.74 | 36.74 | 1.00 | |
04/30/2025 | 36.34 | 36.34 | 36.34 | 36.34 | 1.00 | |
04/29/2025 | 36.28 | 36.28 | 36.28 | 36.28 | 1.00 | |
04/28/2025 | 36.07 | 36.07 | 36.07 | 36.07 | 1.00 | |
04/25/2025 | 36.08 | 36.08 | 36.08 | 36.08 | 1.00 | |
| 04/24/2025 | 35.67 | 35.67 | 35.67 | 35.67 | 1.00 | |
04/23/2025 | 34.70 | 34.70 | 34.70 | 34.70 | 1.00 |
About Shelton Funds Mutual Fund history
Shelton Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shelton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shelton Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shelton Funds stock prices may prove useful in developing a viable investing in Shelton Funds
Under normal market conditions, the funds policy to invest at least 80 percent of its total assets in the stocks comprising the index. It is passively managed. The Nasdaq-100 Index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization.
Shelton Funds Mutual Fund Technical Analysis
Shelton Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Shelton Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shelton Funds' price direction in advance. Along with the technical and fundamental analysis of Shelton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shelton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2649 | |||
| Jensen Alpha | 0.1839 | |||
| Total Risk Alpha | 0.1501 | |||
| Sortino Ratio | 0.1559 | |||
| Treynor Ratio | 0.3241 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Shelton Mutual Fund
Shelton Funds financial ratios help investors to determine whether Shelton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shelton with respect to the benefits of owning Shelton Funds security.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |