Bank Of Montreal Etf Price History
NRGD Etf | USD 19.90 0.14 0.71% |
If you're considering investing in Bank Etf, it is important to understand the factors that can impact its price. As of today, the current price of Bank of Montreal stands at 19.90, as last reported on the 19th of July, with the highest price reaching 19.90 and the lowest price hitting 18.83 during the day. Bank of Montreal secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the etf had a -0.17 % return per unit of risk over the last 3 months. Bank of Montreal exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of Montreal's Standard Deviation of 4.66, risk adjusted performance of (0.15), and Mean Deviation of 3.84 to double-check the risk estimate we provide. Bank Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1704
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NRGD |
Estimated Market Risk
4.61 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.78 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank of Montreal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Montreal by adding Bank of Montreal to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Bank of Montreal Etf Price History Chart
There are several ways to analyze Bank of Montreal Etf price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Montreal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 22, 2025 | 31.56 |
Lowest Price | July 10, 2025 | 17.79 |
Bank of Montreal July 19, 2025 Etf Price Synopsis
Various analyses of Bank of Montreal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Etf. It can be used to describe the percentage change in the price of Bank of Montreal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Etf.Bank of Montreal Price Action Indicator | 0.60 | |
Bank of Montreal Price Daily Balance Of Power | 0.13 | |
Bank of Montreal Accumulation Distribution | 913.37 | |
Bank of Montreal Price Rate Of Daily Change | 1.01 |
Bank of Montreal July 19, 2025 Etf Price Analysis
Bank Etf Price History Data
The price series of Bank of Montreal for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 19.04 with a coefficient of variation of 19.63. The daily prices for the period are spread out with arithmetic mean of 25.12. The median price for the last 90 days is 24.53.Open | High | Low | Close | Volume | ||
07/18/2025 | 18.85 | 19.90 | 18.83 | 19.90 | 16,987 | |
07/17/2025 | 20.02 | 20.16 | 19.76 | 19.76 | 2,816 | |
07/16/2025 | 20.46 | 20.46 | 20.46 | 20.46 | 481.00 | |
07/15/2025 | 19.10 | 19.65 | 19.10 | 19.56 | 1,061 | |
07/14/2025 | 18.40 | 18.83 | 18.40 | 18.83 | 3,964 | |
07/11/2025 | 17.80 | 17.80 | 17.69 | 17.79 | 992.00 | |
07/10/2025 | 18.01 | 18.21 | 17.79 | 17.79 | 3,367 | |
07/09/2025 | 18.54 | 18.64 | 18.41 | 18.50 | 1,794 | |
07/08/2025 | 19.10 | 19.10 | 18.20 | 18.30 | 4,524 | |
07/07/2025 | 20.53 | 20.53 | 20.53 | 20.53 | 441.00 | |
07/03/2025 | 19.90 | 19.90 | 19.84 | 19.84 | 500.00 | |
07/02/2025 | 20.16 | 20.16 | 20.16 | 20.16 | 335.00 | |
07/01/2025 | 22.73 | 22.93 | 21.33 | 21.46 | 2,696 | |
06/30/2025 | 22.83 | 22.83 | 22.83 | 22.83 | 206.00 | |
06/27/2025 | 22.36 | 22.36 | 22.34 | 22.34 | 408.00 | |
06/26/2025 | 22.59 | 22.59 | 21.81 | 21.89 | 2,788 | |
06/25/2025 | 23.00 | 23.00 | 22.10 | 22.65 | 8,216 | |
06/24/2025 | 22.08 | 22.53 | 21.66 | 22.53 | 4,691 | |
06/23/2025 | 19.48 | 21.48 | 19.48 | 21.38 | 7,200 | |
06/20/2025 | 19.91 | 19.96 | 19.54 | 19.66 | 2,700 | |
06/18/2025 | 19.99 | 20.14 | 19.99 | 20.14 | 800.00 | |
06/17/2025 | 19.14 | 19.47 | 19.05 | 19.45 | 6,859 | |
06/16/2025 | 20.29 | 20.91 | 19.98 | 20.40 | 17,612 | |
06/13/2025 | 20.00 | 20.74 | 20.00 | 20.19 | 5,554 | |
06/12/2025 | 21.62 | 21.67 | 21.43 | 21.43 | 2,252 | |
06/11/2025 | 22.72 | 22.72 | 21.61 | 21.61 | 3,510 | |
06/10/2025 | 22.77 | 22.77 | 22.77 | 22.77 | 377.00 | |
06/09/2025 | 24.48 | 24.48 | 24.41 | 24.41 | 3,036 | |
06/06/2025 | 24.98 | 24.98 | 24.98 | 24.98 | 241.00 | |
06/05/2025 | 26.30 | 26.62 | 26.05 | 26.62 | 1,440 | |
06/04/2025 | 26.43 | 26.43 | 26.33 | 26.33 | 785.00 | |
06/03/2025 | 24.54 | 24.70 | 24.25 | 24.70 | 3,669 | |
06/02/2025 | 26.26 | 26.26 | 26.26 | 26.26 | 185.00 | |
05/30/2025 | 26.98 | 26.98 | 26.98 | 26.98 | 169.00 | |
05/29/2025 | 27.02 | 27.02 | 26.32 | 26.32 | 2,777 | |
05/28/2025 | 27.20 | 27.20 | 27.20 | 27.20 | 236.00 | |
05/27/2025 | 26.04 | 26.04 | 26.04 | 26.04 | 242.00 | |
05/23/2025 | 26.91 | 26.91 | 26.91 | 26.91 | 84.00 | |
05/22/2025 | 27.29 | 27.29 | 26.86 | 26.86 | 411.00 | |
05/21/2025 | 26.32 | 26.82 | 26.08 | 26.82 | 2,472 | |
05/20/2025 | 24.70 | 25.10 | 24.70 | 25.10 | 1,118 | |
05/19/2025 | 24.35 | 24.65 | 24.35 | 24.42 | 527.00 | |
05/16/2025 | 23.22 | 23.44 | 23.22 | 23.44 | 600.00 | |
05/15/2025 | 24.34 | 24.56 | 23.22 | 23.22 | 2,743 | |
05/14/2025 | 23.47 | 23.47 | 23.33 | 23.33 | 983.00 | |
05/13/2025 | 22.75 | 22.75 | 22.75 | 22.75 | 819.00 | |
05/12/2025 | 23.21 | 24.55 | 23.21 | 24.53 | 6,685 | |
05/09/2025 | 27.65 | 28.04 | 27.65 | 27.77 | 800.00 | |
05/08/2025 | 27.89 | 28.50 | 27.70 | 28.50 | 1,016 | |
05/07/2025 | 32.00 | 32.00 | 31.41 | 31.41 | 479.00 | |
05/06/2025 | 31.05 | 31.05 | 30.61 | 30.91 | 900.00 | |
05/05/2025 | 31.05 | 31.05 | 31.05 | 31.05 | 214.00 | |
05/02/2025 | 29.61 | 29.61 | 29.30 | 29.30 | 791.00 | |
05/01/2025 | 29.78 | 30.70 | 29.77 | 30.70 | 1,510 | |
04/30/2025 | 32.12 | 32.12 | 31.54 | 31.54 | 2,475 | |
04/29/2025 | 29.57 | 29.65 | 29.57 | 29.65 | 274.00 | |
04/28/2025 | 30.05 | 30.05 | 29.11 | 29.11 | 1,129 | |
04/25/2025 | 30.45 | 30.45 | 30.07 | 30.07 | 1,345 | |
04/24/2025 | 30.67 | 30.67 | 29.90 | 29.90 | 1,098 | |
04/23/2025 | 30.70 | 31.10 | 30.02 | 31.10 | 1,033 | |
04/22/2025 | 31.76 | 31.76 | 31.56 | 31.56 | 264.00 |
About Bank of Montreal Etf history
Bank of Montreal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Montreal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Montreal stock prices may prove useful in developing a viable investing in Bank of Montreal
The notes are senior unsecured medium-term notes issued by Bank of Montreal with a return linked to a three times leveraged participation in the inverse performance of the index, compounded daily, less a Daily Investor Fee, any negative Daily Interest and, if applicable, the Redemption Fee Amount. Microsectors -3X is traded on NYSEARCA Exchange in the United States.
Bank of Montreal Etf Technical Analysis
Bank of Montreal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Bank of Montreal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of Montreal's price direction in advance. Along with the technical and fundamental analysis of Bank Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.61) | |||
Total Risk Alpha | (1.44) | |||
Treynor Ratio | 0.5939 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Bank of Montreal. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. For information on how to trade Bank Etf refer to our How to Trade Bank Etf guide.You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of Bank of Montreal is measured differently than its book value, which is the value of Bank that is recorded on the company's balance sheet. Investors also form their own opinion of Bank of Montreal's value that differs from its market value or its book value, called intrinsic value, which is Bank of Montreal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bank of Montreal's market value can be influenced by many factors that don't directly affect Bank of Montreal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bank of Montreal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bank of Montreal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bank of Montreal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.