Neurones (France) Price History

NRO Stock  EUR 45.45  0.55  1.20%   
If you're considering investing in Neurones Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neurones stands at 45.45, as last reported on the 20th of July, with the highest price reaching 46.15 and the lowest price hitting 45.40 during the day. At this point, Neurones is very steady. Neurones has Sharpe Ratio of 0.0301, which conveys that the firm had a 0.0301 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Neurones, which you can use to evaluate the volatility of the firm. Please verify Neurones' Downside Deviation of 1.48, risk adjusted performance of 0.0329, and Mean Deviation of 1.05 to check out if the risk estimate we provide is consistent with the expected return of 0.0412%.
  
Neurones Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0301

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNRO

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Neurones is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neurones by adding it to a well-diversified portfolio.

Neurones Stock Price History Chart

There are several ways to analyze Neurones Stock price data. The simplest method is using a basic Neurones candlestick price chart, which shows Neurones price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 202547.5
Lowest PriceMay 19, 202544.05

Neurones July 20, 2025 Stock Price Synopsis

Various analyses of Neurones' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neurones Stock. It can be used to describe the percentage change in the price of Neurones from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neurones Stock.
Neurones Price Daily Balance Of Power(0.73)
Neurones Price Rate Of Daily Change 0.99 
Neurones Price Action Indicator(0.60)

Neurones July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neurones Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neurones intraday prices and daily technical indicators to check the level of noise trading in Neurones Stock and then apply it to test your longer-term investment strategies against Neurones.

Neurones Stock Price History Data

The price series of Neurones for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.45 with a coefficient of variation of 1.88. The daily prices for the period are spread out with arithmetic mean of 45.55. The median price for the last 90 days is 45.5. The company issued dividends to stockholders on 2022-06-08.
OpenHighLowCloseVolume
07/20/2025
 46.10  46.15  45.40  45.45 
07/18/2025
 46.10  46.15  45.40  45.45  3,937 
07/17/2025
 46.00  46.30  45.90  46.00  11,262 
07/16/2025
 46.10  46.70  45.80  46.00  4,291 
07/15/2025
 45.50  46.20  45.35  46.10  4,101 
07/14/2025
 45.95  45.95  45.15  45.30  4,484 
07/11/2025
 45.00  45.90  45.00  45.90  3,947 
07/10/2025
 45.90  45.90  44.65  44.85  5,482 
07/09/2025
 45.10  45.85  45.00  45.70  3,436 
07/08/2025
 44.40  45.20  44.30  45.00  8,462 
07/07/2025
 45.25  45.50  44.30  44.35  6,328 
07/04/2025
 44.80  45.80  44.60  45.05  5,363 
07/03/2025
 45.60  45.60  44.50  44.65  2,302 
07/02/2025
 44.75  45.90  44.50  45.50  15,518 
07/01/2025
 45.15  45.15  44.45  44.55  2,264 
06/30/2025
 45.80  46.00  44.95  44.95  7,746 
06/27/2025
 45.60  46.00  45.60  45.60  2,786 
06/26/2025
 45.05  45.70  45.05  45.20  7,602 
06/25/2025
 44.75  45.70  44.65  45.15  10,358 
06/24/2025
 45.00  45.30  44.40  44.60  3,658 
06/23/2025
 45.80  45.90  44.50  44.50  8,408 
06/20/2025
 47.10  47.55  45.90  45.90  4,558 
06/19/2025
 47.00  47.30  46.95  47.20  2,422 
06/18/2025
 47.05  47.20  46.10  47.10  5,165 
06/17/2025
 47.05  48.00  47.05  47.50  4,133 
06/16/2025
 46.35  47.60  46.35  47.05  4,751 
06/13/2025
 46.40  47.10  46.20  46.40  7,357 
06/12/2025
 46.90  46.90  46.20  46.70  7,595 
06/11/2025
 46.00  46.90  46.00  46.45  9,147 
06/10/2025
 45.80  45.80  44.92  45.70  20,969 
06/09/2025
 45.80  45.89  45.65  45.80  3,337 
06/06/2025
 45.51  45.80  45.31  45.70  1,978 
06/05/2025
 45.89  45.89  44.92  45.36  2,980 
06/04/2025
 45.60  45.89  45.55  45.85  14,221 
06/03/2025
 46.53  46.53  45.41  45.46  2,328 
06/02/2025
 45.75  46.67  45.46  46.19  8,160 
05/30/2025
 45.99  46.09  45.41  45.75  8,774 
05/29/2025
 44.82  46.04  44.82  45.99  6,554 
05/28/2025
 45.02  45.60  44.24  44.82  7,627 
05/27/2025
 44.58  45.07  44.58  45.07  22,434 
05/26/2025
 45.12  45.36  43.71  44.44  3,225 
05/23/2025
 44.82  45.70  43.71  44.53  14,510 
05/22/2025
 45.07  45.07  44.82  45.02  1,961 
05/21/2025
 44.92  45.21  44.24  45.12  6,652 
05/20/2025
 44.05  44.92  44.05  44.78  6,112 
05/19/2025
 44.58  44.58  43.95  44.05  7,787 
05/16/2025
 44.29  44.87  44.14  44.63  5,318 
05/15/2025
 44.53  44.53  43.95  44.44  6,111 
05/14/2025
 45.89  45.89  44.48  44.53  17,689 
05/13/2025
 46.33  46.33  45.55  45.99  6,433 
05/12/2025
 46.87  46.96  45.99  46.04  6,567 
05/09/2025
 45.89  46.48  45.89  46.48  7,356 
05/08/2025
 47.45  47.45  45.21  45.89  17,472 
05/07/2025
 47.26  47.50  46.87  47.50  3,944 
05/06/2025
 46.48  47.26  46.38  47.01  5,623 
05/05/2025
 46.48  46.48  46.28  46.48  3,672 
05/02/2025
 46.48  46.48  46.38  46.38  3,406 
04/30/2025
 46.09  46.48  46.09  46.48  7,707 
04/29/2025
 46.38  46.48  46.09  46.09  3,916 
04/28/2025
 45.31  46.58  45.26  46.28  5,192 
04/25/2025
 45.46  45.46  45.17  45.41  1,115 

About Neurones Stock history

Neurones investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neurones is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neurones will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neurones stock prices may prove useful in developing a viable investing in Neurones
Neurones S.A., an information technology services company, provides infrastructure, application, and consulting services in France and internationally. Neurones S.A. was founded in 1985 and is headquartered in Nanterre, France. NEURONES operates under Information Technology Services classification in France and is traded on Paris Stock Exchange. It employs 5160 people.

Neurones Stock Technical Analysis

Neurones technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neurones technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neurones trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Neurones Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neurones' price direction in advance. Along with the technical and fundamental analysis of Neurones Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neurones to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neurones Stock analysis

When running Neurones' price analysis, check to measure Neurones' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neurones is operating at the current time. Most of Neurones' value examination focuses on studying past and present price action to predict the probability of Neurones' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neurones' price. Additionally, you may evaluate how the addition of Neurones to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories