Neurones (France) Price History
NRO Stock | EUR 45.45 0.55 1.20% |
If you're considering investing in Neurones Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neurones stands at 45.45, as last reported on the 20th of July, with the highest price reaching 46.15 and the lowest price hitting 45.40 during the day. At this point, Neurones is very steady. Neurones has Sharpe Ratio of 0.0301, which conveys that the firm had a 0.0301 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Neurones, which you can use to evaluate the volatility of the firm. Please verify Neurones' Downside Deviation of 1.48, risk adjusted performance of 0.0329, and Mean Deviation of 1.05 to check out if the risk estimate we provide is consistent with the expected return of 0.0412%.
Neurones Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Neurones |
Sharpe Ratio = 0.0301
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NRO |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Neurones is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neurones by adding it to a well-diversified portfolio.
Neurones Stock Price History Chart
There are several ways to analyze Neurones Stock price data. The simplest method is using a basic Neurones candlestick price chart, which shows Neurones price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 7, 2025 | 47.5 |
Lowest Price | May 19, 2025 | 44.05 |
Neurones July 20, 2025 Stock Price Synopsis
Various analyses of Neurones' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neurones Stock. It can be used to describe the percentage change in the price of Neurones from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neurones Stock.Neurones Price Daily Balance Of Power | (0.73) | |
Neurones Price Rate Of Daily Change | 0.99 | |
Neurones Price Action Indicator | (0.60) |
Neurones July 20, 2025 Stock Price Analysis
Neurones Stock Price History Data
The price series of Neurones for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.45 with a coefficient of variation of 1.88. The daily prices for the period are spread out with arithmetic mean of 45.55. The median price for the last 90 days is 45.5. The company issued dividends to stockholders on 2022-06-08.Open | High | Low | Close | Volume | ||
07/20/2025 | 46.10 | 46.15 | 45.40 | 45.45 | ||
07/18/2025 | 46.10 | 46.15 | 45.40 | 45.45 | 3,937 | |
07/17/2025 | 46.00 | 46.30 | 45.90 | 46.00 | 11,262 | |
07/16/2025 | 46.10 | 46.70 | 45.80 | 46.00 | 4,291 | |
07/15/2025 | 45.50 | 46.20 | 45.35 | 46.10 | 4,101 | |
07/14/2025 | 45.95 | 45.95 | 45.15 | 45.30 | 4,484 | |
07/11/2025 | 45.00 | 45.90 | 45.00 | 45.90 | 3,947 | |
07/10/2025 | 45.90 | 45.90 | 44.65 | 44.85 | 5,482 | |
07/09/2025 | 45.10 | 45.85 | 45.00 | 45.70 | 3,436 | |
07/08/2025 | 44.40 | 45.20 | 44.30 | 45.00 | 8,462 | |
07/07/2025 | 45.25 | 45.50 | 44.30 | 44.35 | 6,328 | |
07/04/2025 | 44.80 | 45.80 | 44.60 | 45.05 | 5,363 | |
07/03/2025 | 45.60 | 45.60 | 44.50 | 44.65 | 2,302 | |
07/02/2025 | 44.75 | 45.90 | 44.50 | 45.50 | 15,518 | |
07/01/2025 | 45.15 | 45.15 | 44.45 | 44.55 | 2,264 | |
06/30/2025 | 45.80 | 46.00 | 44.95 | 44.95 | 7,746 | |
06/27/2025 | 45.60 | 46.00 | 45.60 | 45.60 | 2,786 | |
06/26/2025 | 45.05 | 45.70 | 45.05 | 45.20 | 7,602 | |
06/25/2025 | 44.75 | 45.70 | 44.65 | 45.15 | 10,358 | |
06/24/2025 | 45.00 | 45.30 | 44.40 | 44.60 | 3,658 | |
06/23/2025 | 45.80 | 45.90 | 44.50 | 44.50 | 8,408 | |
06/20/2025 | 47.10 | 47.55 | 45.90 | 45.90 | 4,558 | |
06/19/2025 | 47.00 | 47.30 | 46.95 | 47.20 | 2,422 | |
06/18/2025 | 47.05 | 47.20 | 46.10 | 47.10 | 5,165 | |
06/17/2025 | 47.05 | 48.00 | 47.05 | 47.50 | 4,133 | |
06/16/2025 | 46.35 | 47.60 | 46.35 | 47.05 | 4,751 | |
06/13/2025 | 46.40 | 47.10 | 46.20 | 46.40 | 7,357 | |
06/12/2025 | 46.90 | 46.90 | 46.20 | 46.70 | 7,595 | |
06/11/2025 | 46.00 | 46.90 | 46.00 | 46.45 | 9,147 | |
06/10/2025 | 45.80 | 45.80 | 44.92 | 45.70 | 20,969 | |
06/09/2025 | 45.80 | 45.89 | 45.65 | 45.80 | 3,337 | |
06/06/2025 | 45.51 | 45.80 | 45.31 | 45.70 | 1,978 | |
06/05/2025 | 45.89 | 45.89 | 44.92 | 45.36 | 2,980 | |
06/04/2025 | 45.60 | 45.89 | 45.55 | 45.85 | 14,221 | |
06/03/2025 | 46.53 | 46.53 | 45.41 | 45.46 | 2,328 | |
06/02/2025 | 45.75 | 46.67 | 45.46 | 46.19 | 8,160 | |
05/30/2025 | 45.99 | 46.09 | 45.41 | 45.75 | 8,774 | |
05/29/2025 | 44.82 | 46.04 | 44.82 | 45.99 | 6,554 | |
05/28/2025 | 45.02 | 45.60 | 44.24 | 44.82 | 7,627 | |
05/27/2025 | 44.58 | 45.07 | 44.58 | 45.07 | 22,434 | |
05/26/2025 | 45.12 | 45.36 | 43.71 | 44.44 | 3,225 | |
05/23/2025 | 44.82 | 45.70 | 43.71 | 44.53 | 14,510 | |
05/22/2025 | 45.07 | 45.07 | 44.82 | 45.02 | 1,961 | |
05/21/2025 | 44.92 | 45.21 | 44.24 | 45.12 | 6,652 | |
05/20/2025 | 44.05 | 44.92 | 44.05 | 44.78 | 6,112 | |
05/19/2025 | 44.58 | 44.58 | 43.95 | 44.05 | 7,787 | |
05/16/2025 | 44.29 | 44.87 | 44.14 | 44.63 | 5,318 | |
05/15/2025 | 44.53 | 44.53 | 43.95 | 44.44 | 6,111 | |
05/14/2025 | 45.89 | 45.89 | 44.48 | 44.53 | 17,689 | |
05/13/2025 | 46.33 | 46.33 | 45.55 | 45.99 | 6,433 | |
05/12/2025 | 46.87 | 46.96 | 45.99 | 46.04 | 6,567 | |
05/09/2025 | 45.89 | 46.48 | 45.89 | 46.48 | 7,356 | |
05/08/2025 | 47.45 | 47.45 | 45.21 | 45.89 | 17,472 | |
05/07/2025 | 47.26 | 47.50 | 46.87 | 47.50 | 3,944 | |
05/06/2025 | 46.48 | 47.26 | 46.38 | 47.01 | 5,623 | |
05/05/2025 | 46.48 | 46.48 | 46.28 | 46.48 | 3,672 | |
05/02/2025 | 46.48 | 46.48 | 46.38 | 46.38 | 3,406 | |
04/30/2025 | 46.09 | 46.48 | 46.09 | 46.48 | 7,707 | |
04/29/2025 | 46.38 | 46.48 | 46.09 | 46.09 | 3,916 | |
04/28/2025 | 45.31 | 46.58 | 45.26 | 46.28 | 5,192 | |
04/25/2025 | 45.46 | 45.46 | 45.17 | 45.41 | 1,115 |
About Neurones Stock history
Neurones investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neurones is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neurones will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neurones stock prices may prove useful in developing a viable investing in Neurones
Neurones S.A., an information technology services company, provides infrastructure, application, and consulting services in France and internationally. Neurones S.A. was founded in 1985 and is headquartered in Nanterre, France. NEURONES operates under Information Technology Services classification in France and is traded on Paris Stock Exchange. It employs 5160 people.
Neurones Stock Technical Analysis
Neurones technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Neurones Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neurones' price direction in advance. Along with the technical and fundamental analysis of Neurones Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neurones to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0329 | |||
Jensen Alpha | 0.0282 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.8998 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Neurones Stock analysis
When running Neurones' price analysis, check to measure Neurones' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neurones is operating at the current time. Most of Neurones' value examination focuses on studying past and present price action to predict the probability of Neurones' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neurones' price. Additionally, you may evaluate how the addition of Neurones to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |