Nvidia Cdr Stock Price History
NVDA Stock | 39.58 0.19 0.48% |
If you're considering investing in Nvidia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nvidia CDR stands at 39.58, as last reported on the 20th of July, with the highest price reaching 40.00 and the lowest price hitting 39.36 during the day. Nvidia CDR appears to be very steady, given 3 months investment horizon. Nvidia CDR has Sharpe Ratio of 0.49, which conveys that the firm had a 0.49 % return per unit of risk over the last 3 months. By analyzing Nvidia CDR's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please exercise Nvidia CDR's Mean Deviation of 1.62, risk adjusted performance of 0.2904, and Downside Deviation of 2.08 to check out if our risk estimates are consistent with your expectations.
Nvidia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nvidia |
Sharpe Ratio = 0.4947
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NVDA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.49 actual daily | 38 62% of assets perform better |
Based on monthly moving average Nvidia CDR is performing at about 38% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nvidia CDR by adding it to a well-diversified portfolio.
Market Capitalization 3.5 T | Earnings Share 3.1045 |
Nvidia CDR Stock Price History Chart
There are several ways to analyze Nvidia Stock price data. The simplest method is using a basic Nvidia candlestick price chart, which shows Nvidia CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 39.77 |
Lowest Price | April 24, 2025 | 24.52 |
Nvidia CDR July 20, 2025 Stock Price Synopsis
Various analyses of Nvidia CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nvidia Stock. It can be used to describe the percentage change in the price of Nvidia CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nvidia Stock.Nvidia CDR Price Rate Of Daily Change | 1.00 | |
Nvidia CDR Price Daily Balance Of Power | (0.30) | |
Nvidia CDR Price Action Indicator | (0.20) |
Nvidia CDR July 20, 2025 Stock Price Analysis
Nvidia Stock Price History Data
The price series of Nvidia CDR for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 17.38 with a coefficient of variation of 14.86. The daily prices for the period are spread out with arithmetic mean of 31.49. The median price for the last 90 days is 32.23.Open | High | Low | Close | Volume | ||
07/20/2025 | 39.96 | 40.00 | 39.36 | 39.58 | ||
07/18/2025 | 39.96 | 40.00 | 39.36 | 39.58 | 541,132 | |
07/17/2025 | 39.55 | 39.99 | 39.26 | 39.77 | 649,662 | |
07/16/2025 | 39.35 | 39.46 | 38.82 | 39.38 | 674,353 | |
07/15/2025 | 39.22 | 39.59 | 38.88 | 39.21 | 862,958 | |
07/14/2025 | 37.97 | 38.03 | 37.25 | 37.74 | 377,545 | |
07/11/2025 | 37.58 | 38.54 | 37.58 | 37.92 | 746,320 | |
07/10/2025 | 37.81 | 37.81 | 37.15 | 37.71 | 695,355 | |
07/09/2025 | 37.00 | 37.76 | 37.00 | 37.44 | 637,915 | |
07/08/2025 | 36.57 | 36.80 | 36.44 | 36.75 | 524,291 | |
07/07/2025 | 36.34 | 36.61 | 36.22 | 36.36 | 288,530 | |
07/04/2025 | 36.61 | 36.64 | 36.32 | 36.38 | 137,558 | |
07/03/2025 | 36.37 | 36.99 | 36.28 | 36.64 | 410,557 | |
07/02/2025 | 35.20 | 36.22 | 35.19 | 36.15 | 380,280 | |
06/30/2025 | 36.45 | 36.45 | 35.86 | 36.29 | 474,900 | |
06/27/2025 | 35.97 | 36.48 | 35.71 | 36.29 | 1,071,142 | |
06/26/2025 | 35.81 | 36.03 | 35.43 | 35.63 | 800,036 | |
06/25/2025 | 34.26 | 35.50 | 34.26 | 35.50 | 1,508,152 | |
06/24/2025 | 33.42 | 33.99 | 33.42 | 33.99 | 1,074,720 | |
06/23/2025 | 32.81 | 33.27 | 32.70 | 33.12 | 588,481 | |
06/20/2025 | 33.40 | 33.60 | 32.85 | 33.10 | 640,115 | |
06/19/2025 | 33.13 | 33.17 | 33.00 | 33.13 | 203,000 | |
06/18/2025 | 33.10 | 33.50 | 32.95 | 33.47 | 550,768 | |
06/17/2025 | 33.29 | 33.40 | 33.08 | 33.15 | 598,912 | |
06/16/2025 | 32.95 | 33.60 | 32.95 | 33.23 | 876,637 | |
06/13/2025 | 32.85 | 33.04 | 32.43 | 32.64 | 650,193 | |
06/12/2025 | 32.66 | 33.37 | 32.66 | 33.36 | 647,000 | |
06/11/2025 | 33.31 | 33.36 | 32.68 | 32.90 | 705,883 | |
06/10/2025 | 32.88 | 33.21 | 32.60 | 33.13 | 553,900 | |
06/09/2025 | 33.00 | 33.38 | 32.70 | 32.85 | 743,899 | |
06/06/2025 | 32.85 | 32.97 | 32.60 | 32.68 | 1,171,300 | |
06/05/2025 | 32.72 | 33.14 | 32.00 | 32.23 | 1,108,610 | |
06/04/2025 | 32.72 | 32.79 | 32.14 | 32.67 | 621,477 | |
06/03/2025 | 31.91 | 32.70 | 31.79 | 32.54 | 1,107,700 | |
06/02/2025 | 31.14 | 31.79 | 31.14 | 31.66 | 630,307 | |
05/30/2025 | 31.91 | 32.15 | 30.65 | 31.10 | 1,227,000 | |
05/29/2025 | 32.59 | 33.02 | 31.77 | 32.02 | 2,105,099 | |
05/28/2025 | 31.37 | 31.62 | 31.06 | 31.14 | 2,401,100 | |
05/27/2025 | 30.96 | 31.25 | 30.73 | 31.20 | 878,600 | |
05/26/2025 | 30.75 | 30.89 | 30.70 | 30.89 | 230,867 | |
05/23/2025 | 29.99 | 30.55 | 29.79 | 30.25 | 799,392 | |
05/22/2025 | 30.45 | 30.93 | 30.34 | 30.67 | 566,377 | |
05/21/2025 | 30.73 | 31.65 | 30.11 | 30.39 | 1,103,122 | |
05/20/2025 | 30.88 | 31.00 | 30.58 | 31.00 | 731,907 | |
05/16/2025 | 31.40 | 31.41 | 30.79 | 31.20 | 697,861 | |
05/15/2025 | 30.91 | 31.41 | 30.59 | 31.09 | 893,949 | |
05/14/2025 | 30.76 | 31.22 | 30.39 | 31.19 | 1,315,989 | |
05/13/2025 | 28.77 | 30.24 | 28.72 | 29.98 | 1,519,373 | |
05/12/2025 | 28.12 | 28.35 | 27.75 | 28.32 | 1,095,318 | |
05/09/2025 | 27.09 | 27.26 | 26.60 | 26.92 | 511,549 | |
05/08/2025 | 27.34 | 27.35 | 26.71 | 27.05 | 847,061 | |
05/07/2025 | 26.06 | 27.10 | 25.89 | 26.95 | 873,197 | |
05/06/2025 | 25.73 | 26.44 | 25.57 | 26.17 | 552,634 | |
05/05/2025 | 26.07 | 26.42 | 25.98 | 26.21 | 646,533 | |
05/02/2025 | 26.30 | 26.61 | 26.14 | 26.40 | 850,208 | |
05/01/2025 | 25.80 | 26.49 | 25.69 | 25.72 | 1,240,603 | |
04/30/2025 | 24.15 | 25.09 | 24.05 | 25.02 | 520,740 | |
04/29/2025 | 24.80 | 25.39 | 24.79 | 25.15 | 628,200 | |
04/28/2025 | 25.30 | 25.40 | 24.48 | 25.06 | 703,301 | |
04/25/2025 | 24.68 | 25.80 | 24.38 | 25.55 | 1,015,519 | |
04/24/2025 | 23.91 | 24.57 | 23.82 | 24.52 | 728,495 |
About Nvidia CDR Stock history
Nvidia CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nvidia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nvidia CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nvidia CDR stock prices may prove useful in developing a viable investing in Nvidia CDR
Nvidia CDR Stock Technical Analysis
Nvidia CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Nvidia CDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nvidia CDR's price direction in advance. Along with the technical and fundamental analysis of Nvidia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nvidia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2904 | |||
Jensen Alpha | 0.5978 | |||
Total Risk Alpha | 0.3512 | |||
Sortino Ratio | 0.2534 | |||
Treynor Ratio | 1.42 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nvidia Stock
Nvidia CDR financial ratios help investors to determine whether Nvidia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nvidia with respect to the benefits of owning Nvidia CDR security.