Nevro Corp Price History

NVRODelisted Stock  USD 5.84  0.00  0.00%   
If you're considering investing in Nevro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nevro Corp stands at 5.84, as last reported on the 19th of July, with the highest price reaching 5.86 and the lowest price hitting 5.84 during the day. We have found twenty-eight technical indicators for Nevro Corp, which you can use to evaluate the volatility of the firm. Please verify Nevro Corp's Mean Deviation of 2.22, downside deviation of 3.38, and Risk Adjusted Performance of 0.146 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Nevro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NVRO
Based on monthly moving average Nevro Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nevro Corp by adding Nevro Corp to a well-diversified portfolio.

Nevro Corp Stock Price History Chart

There are several ways to analyze Nevro Stock price data. The simplest method is using a basic Nevro candlestick price chart, which shows Nevro Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Nevro Stock Price History Data

The price series of Nevro Corp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.56 with a coefficient of variation of 15.47. The daily prices for the period are spread out with arithmetic mean of 5.2. The median price for the last 90 days is 5.72. The company underwent 1:24 stock split on 6th of November 2014.
OpenHighLowCloseVolume
07/19/2025
 5.84  5.86  5.84  5.84 
04/02/2025
 5.84  5.86  5.84  5.84  753,602 
04/01/2025
 5.84  5.85  5.84  5.84  236,883 
03/31/2025
 5.83  5.85  5.83  5.84  640,909 
03/28/2025 5.84  5.85  5.84  5.84  238,299 
03/27/2025
 5.85  5.85  5.84  5.84  222,949 
03/26/2025
 5.84  5.85  5.83  5.85  763,696 
03/25/2025
 5.83  5.84  5.82  5.84  3,136,360 
03/24/2025
 5.79  5.80  5.78  5.79  631,758 
03/21/2025 5.77  5.80  5.77  5.77  1,580,602 
03/20/2025
 5.78  5.80  5.78  5.78  2,384,428 
03/19/2025 5.79  5.81  5.78  5.78  1,772,272 
03/18/2025
 5.78  5.80  5.75  5.79  1,212,820 
03/17/2025
 5.79  5.81  5.77  5.78  3,479,142 
03/14/2025
 5.80  5.81  5.79  5.80  1,603,534 
03/13/2025
 5.79  5.82  5.78  5.79  1,123,678 
03/12/2025
 5.79  5.80  5.77  5.78  1,456,152 
03/11/2025 5.80  5.80  5.78  5.78  1,105,658 
03/10/2025
 5.73  5.79  5.73  5.79  1,118,526 
03/07/2025
 5.78  5.79  5.77  5.77  497,325 
03/06/2025 5.77  5.80  5.77  5.79  637,581 
03/05/2025
 5.74  5.81  5.74  5.79  1,939,640 
03/04/2025 5.73  5.74  5.73  5.73  628,696 
03/03/2025
 5.72  5.74  5.72  5.72  1,290,512 
02/28/2025
 5.73  5.74  5.72  5.72  566,190 
02/27/2025
 5.73  5.75  5.72  5.73  1,209,046 
02/26/2025
 5.73  5.74  5.72  5.73  1,339,173 
02/25/2025 5.73  5.74  5.72  5.73  583,694 
02/24/2025
 5.74  5.75  5.72  5.72  589,223 
02/21/2025
 5.73  5.74  5.72  5.73  692,309 
02/20/2025
 5.72  5.73  5.71  5.73  981,545 
02/19/2025
 5.72  5.72  5.71  5.71  3,721,981 
02/18/2025
 5.72  5.73  5.71  5.72  1,133,940 
02/14/2025
 5.73  5.73  5.71  5.71  890,192 
02/13/2025
 5.73  5.73  5.71  5.72  1,099,697 
02/12/2025
 5.72  5.73  5.71  5.72  1,156,555 
02/11/2025
 5.73  5.74  5.71  5.72  2,132,055 
02/10/2025 5.75  5.75  5.71  5.72  1,864,350 
02/07/2025
 5.71  5.77  5.70  5.72  3,590,953 
02/06/2025
 5.04  5.80  5.04  5.72  12,726,074 
02/05/2025
 5.19  5.20  5.00  5.02  162,621 
02/04/2025
 4.94  5.22  4.94  5.13  274,901 
02/03/2025
 4.82  5.06  4.77  4.98  333,081 
01/31/2025
 5.24  5.25  5.01  5.07  409,609 
01/30/2025
 5.16  5.47  5.16  5.21  541,458 
01/29/2025
 4.98  5.11  4.93  5.06  339,755 
01/28/2025
 5.03  5.08  4.84  4.99  556,144 
01/27/2025
 5.11  5.35  5.00  5.01  343,800 
01/24/2025
 5.01  5.22  5.00  5.16  499,915 
01/23/2025
 4.85  5.17  4.81  5.08  507,430 
01/22/2025
 4.67  5.04  4.63  4.90  714,928 
01/21/2025
 4.66  4.73  4.49  4.68  343,877 
01/17/2025
 4.60  4.66  4.44  4.57  388,855 
01/16/2025
 4.26  4.57  4.22  4.50  743,836 
01/15/2025
 3.74  4.31  3.70  4.24  1,315,198 
01/14/2025
 4.11  4.11  3.64  3.70  704,206 
01/13/2025 3.67  4.09  3.57  4.03  1,529,470 
01/10/2025
 3.39  3.43  3.17  3.29  684,767 
01/08/2025
 3.50  3.59  3.42  3.49  545,766 
01/07/2025
 3.84  3.99  3.52  3.59  471,971 
01/06/2025
 3.73  3.87  3.73  3.80  379,287 

About Nevro Corp Stock history

Nevro Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nevro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nevro Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nevro Corp stock prices may prove useful in developing a viable investing in Nevro Corp
Nevro Corp., a medical device company, provides products for patients suffering from chronic pain in the United States and internationally. Nevro Corp. was incorporated in 2006 and is headquartered in Redwood City, California. Nevro Corp operates under Medical Devices classification in the United States and is traded on New York Stock Exchange. It employs 945 people.

Nevro Corp Stock Technical Analysis

Nevro Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Nevro Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nevro Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Nevro Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nevro Corp's price direction in advance. Along with the technical and fundamental analysis of Nevro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nevro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Nevro Stock

If you are still planning to invest in Nevro Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nevro Corp's history and understand the potential risks before investing.
Stocks Directory
Find actively traded stocks across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data