Nevro Corp Price History
NVRODelisted Stock | USD 5.84 0.00 0.00% |
If you're considering investing in Nevro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nevro Corp stands at 5.84, as last reported on the 19th of July, with the highest price reaching 5.86 and the lowest price hitting 5.84 during the day. We have found twenty-eight technical indicators for Nevro Corp, which you can use to evaluate the volatility of the firm. Please verify Nevro Corp's Mean Deviation of 2.22, downside deviation of 3.38, and Risk Adjusted Performance of 0.146 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Nevro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nevro |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NVRO |
Based on monthly moving average Nevro Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nevro Corp by adding Nevro Corp to a well-diversified portfolio.
Nevro Corp Stock Price History Chart
There are several ways to analyze Nevro Stock price data. The simplest method is using a basic Nevro candlestick price chart, which shows Nevro Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Nevro Stock Price History Data
The price series of Nevro Corp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.56 with a coefficient of variation of 15.47. The daily prices for the period are spread out with arithmetic mean of 5.2. The median price for the last 90 days is 5.72. The company underwent 1:24 stock split on 6th of November 2014.Open | High | Low | Close | Volume | ||
07/19/2025 | 5.84 | 5.86 | 5.84 | 5.84 | ||
04/02/2025 | 5.84 | 5.86 | 5.84 | 5.84 | 753,602 | |
04/01/2025 | 5.84 | 5.85 | 5.84 | 5.84 | 236,883 | |
03/31/2025 | 5.83 | 5.85 | 5.83 | 5.84 | 640,909 | |
03/28/2025 | 5.84 | 5.85 | 5.84 | 5.84 | 238,299 | |
03/27/2025 | 5.85 | 5.85 | 5.84 | 5.84 | 222,949 | |
03/26/2025 | 5.84 | 5.85 | 5.83 | 5.85 | 763,696 | |
03/25/2025 | 5.83 | 5.84 | 5.82 | 5.84 | 3,136,360 | |
03/24/2025 | 5.79 | 5.80 | 5.78 | 5.79 | 631,758 | |
03/21/2025 | 5.77 | 5.80 | 5.77 | 5.77 | 1,580,602 | |
03/20/2025 | 5.78 | 5.80 | 5.78 | 5.78 | 2,384,428 | |
03/19/2025 | 5.79 | 5.81 | 5.78 | 5.78 | 1,772,272 | |
03/18/2025 | 5.78 | 5.80 | 5.75 | 5.79 | 1,212,820 | |
03/17/2025 | 5.79 | 5.81 | 5.77 | 5.78 | 3,479,142 | |
03/14/2025 | 5.80 | 5.81 | 5.79 | 5.80 | 1,603,534 | |
03/13/2025 | 5.79 | 5.82 | 5.78 | 5.79 | 1,123,678 | |
03/12/2025 | 5.79 | 5.80 | 5.77 | 5.78 | 1,456,152 | |
03/11/2025 | 5.80 | 5.80 | 5.78 | 5.78 | 1,105,658 | |
03/10/2025 | 5.73 | 5.79 | 5.73 | 5.79 | 1,118,526 | |
03/07/2025 | 5.78 | 5.79 | 5.77 | 5.77 | 497,325 | |
03/06/2025 | 5.77 | 5.80 | 5.77 | 5.79 | 637,581 | |
03/05/2025 | 5.74 | 5.81 | 5.74 | 5.79 | 1,939,640 | |
03/04/2025 | 5.73 | 5.74 | 5.73 | 5.73 | 628,696 | |
03/03/2025 | 5.72 | 5.74 | 5.72 | 5.72 | 1,290,512 | |
02/28/2025 | 5.73 | 5.74 | 5.72 | 5.72 | 566,190 | |
02/27/2025 | 5.73 | 5.75 | 5.72 | 5.73 | 1,209,046 | |
02/26/2025 | 5.73 | 5.74 | 5.72 | 5.73 | 1,339,173 | |
02/25/2025 | 5.73 | 5.74 | 5.72 | 5.73 | 583,694 | |
02/24/2025 | 5.74 | 5.75 | 5.72 | 5.72 | 589,223 | |
02/21/2025 | 5.73 | 5.74 | 5.72 | 5.73 | 692,309 | |
02/20/2025 | 5.72 | 5.73 | 5.71 | 5.73 | 981,545 | |
02/19/2025 | 5.72 | 5.72 | 5.71 | 5.71 | 3,721,981 | |
02/18/2025 | 5.72 | 5.73 | 5.71 | 5.72 | 1,133,940 | |
02/14/2025 | 5.73 | 5.73 | 5.71 | 5.71 | 890,192 | |
02/13/2025 | 5.73 | 5.73 | 5.71 | 5.72 | 1,099,697 | |
02/12/2025 | 5.72 | 5.73 | 5.71 | 5.72 | 1,156,555 | |
02/11/2025 | 5.73 | 5.74 | 5.71 | 5.72 | 2,132,055 | |
02/10/2025 | 5.75 | 5.75 | 5.71 | 5.72 | 1,864,350 | |
02/07/2025 | 5.71 | 5.77 | 5.70 | 5.72 | 3,590,953 | |
02/06/2025 | 5.04 | 5.80 | 5.04 | 5.72 | 12,726,074 | |
02/05/2025 | 5.19 | 5.20 | 5.00 | 5.02 | 162,621 | |
02/04/2025 | 4.94 | 5.22 | 4.94 | 5.13 | 274,901 | |
02/03/2025 | 4.82 | 5.06 | 4.77 | 4.98 | 333,081 | |
01/31/2025 | 5.24 | 5.25 | 5.01 | 5.07 | 409,609 | |
01/30/2025 | 5.16 | 5.47 | 5.16 | 5.21 | 541,458 | |
01/29/2025 | 4.98 | 5.11 | 4.93 | 5.06 | 339,755 | |
01/28/2025 | 5.03 | 5.08 | 4.84 | 4.99 | 556,144 | |
01/27/2025 | 5.11 | 5.35 | 5.00 | 5.01 | 343,800 | |
01/24/2025 | 5.01 | 5.22 | 5.00 | 5.16 | 499,915 | |
01/23/2025 | 4.85 | 5.17 | 4.81 | 5.08 | 507,430 | |
01/22/2025 | 4.67 | 5.04 | 4.63 | 4.90 | 714,928 | |
01/21/2025 | 4.66 | 4.73 | 4.49 | 4.68 | 343,877 | |
01/17/2025 | 4.60 | 4.66 | 4.44 | 4.57 | 388,855 | |
01/16/2025 | 4.26 | 4.57 | 4.22 | 4.50 | 743,836 | |
01/15/2025 | 3.74 | 4.31 | 3.70 | 4.24 | 1,315,198 | |
01/14/2025 | 4.11 | 4.11 | 3.64 | 3.70 | 704,206 | |
01/13/2025 | 3.67 | 4.09 | 3.57 | 4.03 | 1,529,470 | |
01/10/2025 | 3.39 | 3.43 | 3.17 | 3.29 | 684,767 | |
01/08/2025 | 3.50 | 3.59 | 3.42 | 3.49 | 545,766 | |
01/07/2025 | 3.84 | 3.99 | 3.52 | 3.59 | 471,971 | |
01/06/2025 | 3.73 | 3.87 | 3.73 | 3.80 | 379,287 |
About Nevro Corp Stock history
Nevro Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nevro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nevro Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nevro Corp stock prices may prove useful in developing a viable investing in Nevro Corp
Nevro Corp., a medical device company, provides products for patients suffering from chronic pain in the United States and internationally. Nevro Corp. was incorporated in 2006 and is headquartered in Redwood City, California. Nevro Corp operates under Medical Devices classification in the United States and is traded on New York Stock Exchange. It employs 945 people.
Nevro Corp Stock Technical Analysis
Nevro Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Nevro Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nevro Corp's price direction in advance. Along with the technical and fundamental analysis of Nevro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nevro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.146 | |||
Jensen Alpha | 0.599 | |||
Total Risk Alpha | 0.0242 | |||
Sortino Ratio | 0.1484 | |||
Treynor Ratio | 2.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Nevro Stock
If you are still planning to invest in Nevro Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nevro Corp's history and understand the potential risks before investing.
Stocks Directory Find actively traded stocks across global markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |