First Asset Energy Etf Price History

NXF Etf  CAD 5.33  0.02  0.37%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Asset stands at 5.33, as last reported on the 19th of July, with the highest price reaching 5.41 and the lowest price hitting 5.31 during the day. As of now, First Etf is somewhat reliable. First Asset Energy secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the etf had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Asset Energy, which you can use to evaluate the volatility of the entity. Please confirm First Asset's Downside Deviation of 1.12, mean deviation of 0.9818, and Coefficient Of Variation of 708.85 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1411

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average First Asset is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Asset by adding it to a well-diversified portfolio.

First Asset Etf Price History Chart

There are several ways to analyze First Asset Energy Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 19, 20255.5
Lowest PriceMay 7, 20254.83

First Asset July 19, 2025 Etf Price Synopsis

Various analyses of First Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Asset Price Action Indicator(0.04)
First Asset Price Daily Balance Of Power(0.20)
First Asset Price Rate Of Daily Change 1.00 

First Asset July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Asset Energy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Asset intraday prices and daily technical indicators to check the level of noise trading in First Asset Energy Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Asset for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.71 with a coefficient of variation of 4.08. The daily prices for the period are spread out with arithmetic mean of 5.16. The median price for the last 90 days is 5.11. The company issued dividends to stockholders on 24th of March 2020.
OpenHighLowCloseVolume
07/19/2025
 5.36  5.41  5.31  5.33 
07/18/2025
 5.36  5.41  5.31  5.33  67,028 
07/17/2025
 5.29  5.35  5.28  5.35  38,054 
07/16/2025
 5.33  5.35  5.30  5.33  7,860 
07/15/2025
 5.40  5.40  5.34  5.36  52,004 
07/14/2025
 5.49  5.50  5.41  5.42  22,794 
07/11/2025
 5.42  5.51  5.42  5.50  49,448 
07/10/2025
 5.43  5.46  5.38  5.45  5,807 
07/09/2025
 5.44  5.44  5.42  5.43  36,373 
07/08/2025
 5.33  5.45  5.33  5.44  18,283 
07/07/2025
 5.31  5.34  5.25  5.28  57,845 
07/04/2025
 5.38  5.38  5.35  5.35  4,302 
07/03/2025
 5.34  5.38  5.34  5.37  23,136 
07/02/2025
 5.29  5.39  5.28  5.38  37,149 
06/30/2025
 5.25  5.25  5.20  5.23  8,895 
06/27/2025
 5.25  5.27  5.23  5.25  21,395 
06/26/2025
 5.25  5.27  5.25  5.26  32,545 
06/25/2025
 5.20  5.25  5.19  5.22  26,052 
06/24/2025
 5.27  5.30  5.22  5.24  57,199 
06/23/2025
 5.48  5.49  5.33  5.34  108,400 
06/20/2025
 5.45  5.48  5.45  5.48  5,800 
06/19/2025
 5.46  5.51  5.46  5.50  46,100 
06/18/2025
 5.47  5.47  5.45  5.45  50,300 
06/17/2025
 5.46  5.51  5.46  5.49  12,200 
06/16/2025
 5.48  5.48  5.41  5.41  26,400 
06/13/2025
 5.46  5.48  5.42  5.46  18,300 
06/12/2025
 5.35  5.36  5.35  5.36  20,500 
06/11/2025
 5.27  5.33  5.25  5.33  18,400 
06/10/2025
 5.16  5.27  5.16  5.23  15,600 
06/09/2025
 5.09  5.15  5.09  5.12  10,800 
06/06/2025
 5.08  5.11  5.08  5.11  1,500 
06/05/2025
 5.05  5.06  5.03  5.03  6,700 
06/04/2025
 5.12  5.13  5.03  5.03  10,700 
06/03/2025
 5.01  5.12  5.01  5.11  8,600 
06/02/2025
 5.02  5.04  5.01  5.03  21,200 
05/30/2025
 4.97  4.98  4.94  4.97  20,200 
05/29/2025
 4.97  5.01  4.97  5.01  9,900 
05/28/2025
 5.03  5.04  4.98  4.98  10,500 
05/27/2025
 5.04  5.04  5.01  5.02  11,200 
05/26/2025
 5.03  5.03  4.99  5.01  3,500 
05/23/2025
 4.93  4.99  4.93  4.98  14,100 
05/22/2025
 4.97  4.99  4.92  4.98  20,600 
05/21/2025
 5.06  5.06  5.00  5.00  30,700 
05/20/2025
 5.11  5.11  5.04  5.04  10,300 
05/16/2025
 5.12  5.13  5.09  5.11  37,600 
05/15/2025
 5.06  5.11  5.06  5.11  9,700 
05/14/2025
 5.12  5.14  5.11  5.11  12,500 
05/13/2025
 5.09  5.17  5.09  5.15  41,000 
05/12/2025
 5.09  5.15  5.08  5.08  14,600 
05/09/2025
 4.95  4.99  4.95  4.99  29,400 
05/08/2025
 4.84  4.95  4.84  4.92  119,900 
05/07/2025
 4.85  4.85  4.80  4.83  33,100 
05/06/2025
 4.88  4.90  4.85  4.85  10,000 
05/05/2025
 4.87  4.87  4.84  4.84  53,200 
05/02/2025
 4.90  4.94  4.86  4.93  116,600 
05/01/2025
 4.85  4.92  4.83  4.88  30,800 
04/30/2025
 4.92  4.92  4.80  4.84  17,900 
04/29/2025
 4.97  4.97  4.95  4.95  4,600 
04/28/2025
 4.97  4.99  4.97  4.98  26,600 
04/25/2025
 4.93  4.96  4.93  4.95  22,000 
04/24/2025
 4.92  4.96  4.92  4.95  24,500 

About First Asset Etf history

First Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Asset Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Asset stock prices may prove useful in developing a viable investing in First Asset
The investment objective of the Energy Giants ETF is to provide Unitholders, through an actively managed portfolio, as described below, with quarterly cash distributions, the opportunity for capital appreciation by investing on an equal weight basis in a portfolio of equity securities of the 15 largest non-Canadian Energy Companies measured by US market capitalization with common stock or ADRs listed on a Canadian or U.S. stock exchange, and lower overall volatility of returns on the portfolio than would be experienced by owning a portfolio of securities of such issuers directly. CI FA is traded on Toronto Stock Exchange in Canada.

First Asset Etf Technical Analysis

First Asset technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

First Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Asset's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Etf

First Asset financial ratios help investors to determine whether First Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Asset security.