Oppenheimer Cnsrvtv Invstr Fund Price History

OCCIX Fund  USD 8.73  0.01  0.11%   
Below is the normalized historical share price chart for Oppenheimer Cnsrvtv Invstr extending back to April 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Cnsrvtv stands at 8.73, as last reported on the 19th of July, with the highest price reaching 8.73 and the lowest price hitting 8.73 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oppenheimer Mutual Fund to be very steady. Oppenheimer Cnsrvtv maintains Sharpe Ratio (i.e., Efficiency) of 0.31, which implies the entity had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Oppenheimer Cnsrvtv, which you can use to evaluate the volatility of the fund. Please check Oppenheimer Cnsrvtv's Standard Deviation of 0.295, risk adjusted performance of 0.2048, and Downside Deviation of 0.3798 to confirm if the risk estimate we provide is consistent with the expected return of 0.0877%.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOCCIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Oppenheimer Cnsrvtv is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Cnsrvtv by adding it to a well-diversified portfolio.

Oppenheimer Cnsrvtv Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Cnsrvtv Invstr Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Cnsrvtv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20258.76
Lowest PriceApril 22, 20258.32

Oppenheimer Cnsrvtv July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Cnsrvtv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Cnsrvtv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Cnsrvtv Price Rate Of Daily Change 1.00 

Oppenheimer Cnsrvtv July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Cnsrvtv Invstr Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Cnsrvtv intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Cnsrvtv Invstr Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Cnsrvtv for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.49 with a coefficient of variation of 1.49. The daily prices for the period are spread out with arithmetic mean of 8.58. The median price for the last 90 days is 8.59. The company issued dividends to stockholders on 12/20/2019.
OpenHighLowCloseVolume
07/18/2025
 8.73  8.73  8.73  8.73  1.00 
07/17/2025
 8.72  8.72  8.72  8.72  1.00 
07/16/2025
 8.71  8.71  8.71  8.71  1.00 
07/15/2025
 8.69  8.69  8.69  8.69  1.00 
07/14/2025
 8.72  8.72  8.72  8.72  1.00 
07/11/2025
 8.72  8.72  8.72  8.72  1.00 
07/10/2025
 8.76  8.76  8.76  8.76  1.00 
07/09/2025
 8.75  8.75  8.75  8.75  1.00 
07/08/2025
 8.72  8.72  8.72  8.72  1.00 
07/07/2025
 8.72  8.72  8.72  8.72  1.00 
07/03/2025
 8.76  8.76  8.76  8.76  1.00 
07/02/2025
 8.76  8.76  8.76  8.76  1.00 
07/01/2025
 8.76  8.76  8.76  8.76  1.00 
06/30/2025
 8.76  8.76  8.76  8.76  1.00 
06/27/2025
 8.73  8.73  8.73  8.73  1.00 
06/26/2025
 8.73  8.73  8.73  8.73  1.00 
06/25/2025
 8.69  8.69  8.69  8.69  1.00 
06/24/2025
 8.70  8.70  8.70  8.70  1.00 
06/23/2025
 8.66  8.66  8.66  8.66  1.00 
06/20/2025
 8.63  8.63  8.63  8.63  1.00 
06/18/2025
 8.63  8.63  8.63  8.63  1.00 
06/17/2025
 8.63  8.63  8.63  8.63  1.00 
06/16/2025
 8.63  8.63  8.63  8.63  1.00 
06/13/2025
 8.62  8.62  8.62  8.62  1.00 
06/12/2025
 8.67  8.67  8.67  8.67  1.00 
06/11/2025
 8.65  8.65  8.65  8.65  1.00 
06/10/2025
 8.64  8.64  8.64  8.64  1.00 
06/09/2025
 8.62  8.62  8.62  8.62  1.00 
06/06/2025
 8.61  8.61  8.61  8.61  1.00 
06/05/2025
 8.62  8.62  8.62  8.62  1.00 
06/04/2025
 8.63  8.63  8.63  8.63  1.00 
06/03/2025
 8.59  8.59  8.59  8.59  1.00 
06/02/2025
 8.59  8.59  8.59  8.59  1.00 
05/30/2025
 8.59  8.59  8.59  8.59  1.00 
05/29/2025
 8.58  8.58  8.58  8.58  1.00 
05/28/2025
 8.55  8.55  8.55  8.55  1.00 
05/27/2025
 8.58  8.58  8.58  8.58  1.00 
05/23/2025
 8.52  8.52  8.52  8.52  1.00 
05/22/2025
 8.51  8.51  8.51  8.51  1.00 
05/21/2025
 8.51  8.51  8.51  8.51  1.00 
05/20/2025
 8.57  8.57  8.57  8.57  1.00 
05/19/2025
 8.58  8.58  8.58  8.58  1.00 
05/16/2025
 8.58  8.58  8.58  8.58  1.00 
05/15/2025
 8.56  8.56  8.56  8.56  1.00 
05/14/2025
 8.52  8.52  8.52  8.52  1.00 
05/13/2025
 8.54  8.54  8.54  8.54  1.00 
05/12/2025
 8.53  8.53  8.53  8.53  1.00 
05/09/2025
 8.49  8.49  8.49  8.49  1.00 
05/08/2025
 8.48  8.48  8.48  8.48  1.00 
05/07/2025
 8.49  8.49  8.49  8.49  1.00 
05/06/2025
 8.49  8.49  8.49  8.49  1.00 
05/05/2025
 8.49  8.49  8.49  8.49  1.00 
05/02/2025
 8.50  8.50  8.50  8.50  1.00 
05/01/2025
 8.48  8.48  8.48  8.48  1.00 
04/30/2025
 8.49  8.49  8.49  8.49  1.00 
04/29/2025
 8.49  8.49  8.49  8.49  1.00 
04/28/2025
 8.47  8.47  8.47  8.47  1.00 
04/25/2025
 8.45  8.45  8.45  8.45  1.00 
04/24/2025
 8.42  8.42  8.42  8.42  1.00 
04/23/2025
 8.36  8.36  8.36  8.36  1.00 
04/22/2025
 8.32  8.32  8.32  8.32  1.00 

About Oppenheimer Cnsrvtv Mutual Fund history

Oppenheimer Cnsrvtv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Cnsrvtv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Cnsrvtv stock prices may prove useful in developing a viable investing in Oppenheimer Cnsrvtv
The fund is a fund of funds, and invests its assets in other underlying mutual funds advised by the adviser and exchange-traded funds and other pooled investment vehicles advised by Invesco Capital or mutual funds, ETFs and other pooled investment vehicles advised by unaffiliated advisers . It may invest directly in derivatives to hedge its cash position and manage the duration the funds portfolio, including but not limited to futures, total return swaps, and forward contracts.

Oppenheimer Cnsrvtv Mutual Fund Technical Analysis

Oppenheimer Cnsrvtv technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Cnsrvtv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Cnsrvtv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Oppenheimer Cnsrvtv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Cnsrvtv's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer Cnsrvtv financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Cnsrvtv security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance