ETFS Coffee (Germany) Price History
| OD7B Stock | 47.49 2.10 4.63% |
If you're considering investing in ETFS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ETFS Coffee stands at 47.49, as last reported on the 19th of July, with the highest price reaching 47.49 and the lowest price hitting 47.49 during the day. ETFS Coffee ETC secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of return volatility over the last 3 months. ETFS Coffee ETC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ETFS Coffee's standard deviation of 2.26, and Mean Deviation of 1.89 to check the risk estimate we provide.
ETFS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ETFS |
Sharpe Ratio = -0.1118
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OD7B |
Estimated Market Risk
| 2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ETFS Coffee is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETFS Coffee by adding ETFS Coffee to a well-diversified portfolio.
ETFS Coffee Stock Price History Chart
There are several ways to analyze ETFS Stock price data. The simplest method is using a basic ETFS candlestick price chart, which shows ETFS Coffee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 29, 2025 | 63.45 |
| Lowest Price | July 10, 2025 | 42.45 |
ETFS Coffee July 19, 2025 Stock Price Synopsis
Various analyses of ETFS Coffee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETFS Stock. It can be used to describe the percentage change in the price of ETFS Coffee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETFS Stock.| ETFS Coffee Price Rate Of Daily Change | 1.05 | |
| ETFS Coffee Price Action Indicator | 1.05 |
ETFS Coffee July 19, 2025 Stock Price Analysis
ETFS Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/19/2025 | 47.49 | 47.49 | 47.49 | 47.49 | ||
07/17/2025 | 47.49 | 47.49 | 47.49 | 47.49 | 1.00 | |
07/16/2025 | 45.39 | 45.39 | 45.39 | 45.39 | 1.00 | |
07/15/2025 | 46.91 | 46.91 | 45.80 | 45.80 | 1.00 | |
07/14/2025 | 43.58 | 45.90 | 43.58 | 45.90 | 1.00 | |
07/11/2025 | 43.77 | 43.77 | 43.77 | 43.77 | 38.00 | |
07/10/2025 | 42.95 | 43.78 | 42.45 | 42.45 | 1.00 | |
07/09/2025 | 44.03 | 44.03 | 42.92 | 43.32 | 1.00 | |
07/08/2025 | 42.70 | 42.70 | 42.70 | 42.70 | 1.00 | |
07/07/2025 | 44.23 | 44.23 | 43.02 | 43.02 | 1.00 | |
07/04/2025 | 43.43 | 43.43 | 43.43 | 43.43 | 10.00 | |
07/03/2025 | 43.27 | 43.27 | 43.27 | 43.27 | 39.00 | |
07/02/2025 | 43.75 | 43.75 | 43.75 | 43.75 | 75.00 | |
07/01/2025 | 44.67 | 45.23 | 44.64 | 45.23 | 1.00 | |
06/30/2025 | 46.79 | 46.79 | 46.79 | 46.79 | 1.00 | |
06/27/2025 | 46.13 | 46.13 | 46.13 | 46.13 | 1.00 | |
06/26/2025 | 45.97 | 46.50 | 45.97 | 46.50 | 1.00 | |
06/25/2025 | 47.99 | 47.99 | 47.99 | 47.99 | 1.00 | |
06/24/2025 | 49.41 | 49.41 | 49.41 | 49.41 | 1.00 | |
06/23/2025 | 48.89 | 48.89 | 48.89 | 48.89 | 1.00 | |
06/20/2025 | 50.00 | 50.14 | 50.00 | 50.14 | 25.00 | |
06/19/2025 | 49.48 | 49.48 | 49.48 | 49.48 | 1.00 | |
06/18/2025 | 51.59 | 51.61 | 51.59 | 51.61 | 1.00 | |
06/17/2025 | 52.32 | 52.32 | 52.32 | 52.32 | 1.00 | |
06/16/2025 | 53.08 | 53.08 | 52.38 | 52.38 | 1.00 | |
06/13/2025 | 52.52 | 52.52 | 52.52 | 52.52 | 1.00 | |
06/12/2025 | 53.65 | 53.65 | 53.65 | 53.65 | 1.00 | |
06/11/2025 | 54.90 | 55.20 | 54.90 | 55.20 | 1.00 | |
06/10/2025 | 56.70 | 56.70 | 56.70 | 56.70 | 1.00 | |
06/09/2025 | 55.09 | 55.09 | 54.58 | 54.58 | 1.00 | |
06/06/2025 | 54.81 | 56.42 | 54.81 | 56.42 | 1.00 | |
06/05/2025 | 53.96 | 54.91 | 53.96 | 54.91 | 1.00 | |
06/04/2025 | 52.81 | 54.16 | 52.81 | 54.16 | 1.00 | |
06/03/2025 | 52.89 | 53.47 | 52.89 | 53.47 | 524.00 | |
06/02/2025 | 52.25 | 53.34 | 52.25 | 53.34 | 1.00 | |
05/30/2025 | 54.19 | 54.33 | 54.19 | 54.33 | 1.00 | |
05/29/2025 | 54.89 | 55.01 | 54.87 | 55.01 | 1.00 | |
05/28/2025 | 56.63 | 56.63 | 56.63 | 56.63 | 1.00 | |
05/27/2025 | 55.59 | 55.71 | 55.59 | 55.71 | 640.00 | |
05/26/2025 | 55.28 | 55.28 | 55.28 | 55.28 | 1.00 | |
05/23/2025 | 55.88 | 56.41 | 55.88 | 56.41 | 504.00 | |
05/22/2025 | 57.62 | 57.86 | 57.62 | 57.86 | 145.00 | |
05/21/2025 | 57.68 | 57.68 | 57.68 | 57.68 | 10.00 | |
05/20/2025 | 58.56 | 58.61 | 58.56 | 58.61 | 1.00 | |
05/19/2025 | 57.48 | 58.16 | 56.95 | 58.16 | 1.00 | |
05/16/2025 | 58.84 | 58.84 | 58.84 | 58.84 | 1.00 | |
05/15/2025 | 57.52 | 57.52 | 57.52 | 57.52 | 1.00 | |
05/14/2025 | 59.20 | 59.20 | 59.20 | 59.20 | 1.00 | |
05/13/2025 | 58.92 | 59.46 | 58.92 | 59.46 | 1.00 | |
05/12/2025 | 61.69 | 61.69 | 61.69 | 61.69 | 1.00 | |
05/09/2025 | 60.66 | 60.70 | 60.66 | 60.70 | 1.00 | |
05/08/2025 | 60.22 | 60.22 | 60.22 | 60.22 | 1.00 | |
05/07/2025 | 60.18 | 60.67 | 60.18 | 60.67 | 1.00 | |
05/06/2025 | 60.27 | 60.27 | 60.27 | 60.27 | 1.00 | |
05/05/2025 | 59.59 | 59.59 | 59.59 | 59.59 | 282.00 | |
05/02/2025 | 60.62 | 60.62 | 60.46 | 60.46 | 100.00 | |
04/30/2025 | 62.22 | 62.59 | 62.22 | 62.59 | 500.00 | |
04/29/2025 | 63.40 | 64.16 | 63.40 | 63.45 | 1.00 | |
04/28/2025 | 61.51 | 62.10 | 61.51 | 62.10 | 1.00 | |
04/25/2025 | 61.52 | 62.00 | 61.47 | 61.62 | 1.00 | |
04/24/2025 | 59.48 | 59.54 | 59.45 | 59.45 | 1.00 |
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
ETFS Coffee Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ETFS Coffee's price direction in advance. Along with the technical and fundamental analysis of ETFS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.52) | |||
| Treynor Ratio | (0.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ETFS Stock analysis
When running ETFS Coffee's price analysis, check to measure ETFS Coffee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ETFS Coffee is operating at the current time. Most of ETFS Coffee's value examination focuses on studying past and present price action to predict the probability of ETFS Coffee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ETFS Coffee's price. Additionally, you may evaluate how the addition of ETFS Coffee to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |