Optimism Price History

Cryptocurrencies . .CC . 
Crypto . Optimism
OP Crypto  USD 0.76  0.01  1.33%   
If you're considering investing in Optimism Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Optimism stands at 0.76, as last reported on the 20th of July, with the highest price reaching 0.79 and the lowest price hitting 0.72 during the day. Optimism appears to be unusually volatile, given 3 months investment horizon. Optimism maintains Sharpe Ratio (i.e., Efficiency) of 0.0377, which implies digital coin had a 0.0377 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Optimism, which you can use to evaluate the volatility of coin. Please evaluate Optimism's Semi Deviation of 5.77, coefficient of variation of 1969.74, and Risk Adjusted Performance of 0.056 to confirm if our risk estimates are consistent with your expectations.
  
Optimism Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0377

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.51
  actual daily
58
58% of assets are less volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Optimism is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Optimism by adding it to a well-diversified portfolio.

Optimism Crypto Coin Price History Chart

There are several ways to analyze Optimism price data. The simplest method is using a basic Optimism candlestick price chart, which shows Optimism price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.91
Lowest PriceJune 20, 20250.51

Optimism July 20, 2025 Crypto Coin Price Synopsis

Various analyses of Optimism's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Optimism Crypto Coin. It can be used to describe the percentage change in the price of Optimism from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Optimism Crypto Coin.
Optimism Price Daily Balance Of Power 0.14 
Optimism Price Action Indicator 0.01 
Optimism Price Rate Of Daily Change 1.01 

Optimism July 20, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Optimism price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Optimism intraday prices and daily technical indicators to check the level of noise trading in Optimism and then apply it to test your longer-term investment strategies against Optimism.

Optimism Crypto Coin Price History Data

The price series of Optimism for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.4 with a coefficient of variation of 14.67. The daily prices for the period are spread out with arithmetic mean of 0.67. The median price for the last 90 days is 0.69.
OpenHighLowCloseVolume
07/20/2025
 0.75  0.79  0.72  0.76 
07/18/2025
 0.75  0.79  0.72  0.76  19,124,344 
07/17/2025
 0.72  0.82  0.72  0.75  1,921,345 
07/16/2025
 0.71  0.73  0.68  0.72  1,284,041 
07/15/2025
 0.71  0.74  0.69  0.71  32,268,770 
07/14/2025
 0.66  0.71  0.63  0.71  1,713,706 
07/11/2025
 0.66  0.67  0.62  0.65  24,161,187 
07/10/2025
 0.66  0.70  0.65  0.66  46,271,044 
07/09/2025
 0.59  0.66  0.58  0.66  32,305,348 
07/08/2025
 0.55  0.60  0.54  0.59  36,835,161 
07/07/2025
 0.55  0.55  0.53  0.55  24,377,811 
07/04/2025
 0.53  0.54  0.52  0.53  15,248,807 
07/03/2025
 0.57  0.58  0.53  0.53  23,738,144 
07/02/2025 0.56  0.59  0.56  0.57  3,161,258 
07/01/2025
 0.53  0.57  0.52  0.56  3,806,984 
06/30/2025
 0.57  0.57  0.52  0.53  23,416,204 
06/27/2025
 0.53  0.56  0.53  0.55  15,073,715 
06/26/2025
 0.53  0.54  0.52  0.54  4,595,685 
06/25/2025
 0.54  0.56  0.52  0.53  36,459,747 
06/24/2025
 0.56  0.56  0.54  0.54  31,005,668 
06/23/2025
 0.55  0.57  0.54  0.56  1,682,815 
06/20/2025
 0.54  0.55  0.50  0.51  1,763,730 
06/19/2025
 0.57  0.58  0.54  0.54  2,352,965 
06/18/2025
 0.56  0.57  0.56  0.57  812,227 
06/17/2025
 0.56  0.57  0.54  0.56  5,971,759 
06/16/2025
 0.58  0.60  0.55  0.56  2,122,563 
06/13/2025
 0.59  0.61  0.58  0.60  1,277,109 
06/12/2025
 0.63  0.63  0.56  0.59  2,824,573 
06/11/2025
 0.69  0.71  0.63  0.63  1,529,808 
06/10/2025
 0.72  0.75  0.69  0.69  1,292,922 
06/09/2025
 0.66  0.73  0.64  0.72  1,164,206 
06/06/2025
 0.59  0.64  0.59  0.63  667,080 
06/05/2025
 0.59  0.62  0.59  0.59  1,206,711 
06/04/2025
 0.63  0.65  0.58  0.59  1,473,500 
06/03/2025
 0.66  0.68  0.63  0.63  3,444,840 
06/02/2025
 0.67  0.69  0.66  0.66  1,068,575 
05/30/2025
 0.62  0.66  0.60  0.65  1,370,671 
05/29/2025
 0.73  0.73  0.62  0.62  2,118,825 
05/28/2025
 0.78  0.82  0.73  0.73  1,362,390 
05/27/2025
 0.76  0.80  0.74  0.78  937,762 
05/26/2025
 0.76  0.79  0.74  0.76  1,011,506 
05/23/2025
 0.74  0.78  0.74  0.74  717,990 
05/22/2025
 0.81  0.84  0.74  0.74  1,400,873 
05/21/2025
 0.74  0.83  0.74  0.81  1,205,924 
05/20/2025
 0.72  0.77  0.71  0.74  1,424,241 
05/19/2025
 0.71  0.74  0.69  0.72  1,750,628 
05/16/2025
 0.71  0.71  0.69  0.70  864,081 
05/15/2025
 0.75  0.77  0.70  0.71  3,373,291 
05/14/2025
 0.82  0.84  0.73  0.75  3,412,271 
05/13/2025
 0.90  0.92  0.81  0.82  2,246,786 
05/12/2025
 0.82  0.91  0.77  0.90  2,883,398 
05/09/2025
 0.76  0.93  0.75  0.91  2,845,201 
05/08/2025
 0.69  0.77  0.69  0.76  3,985,463 
05/07/2025
 0.60  0.70  0.60  0.69  4,583,847 
05/06/2025
 0.61  0.63  0.57  0.60  4,962,868 
05/05/2025
 0.64  0.64  0.58  0.61  4,899,637 
05/02/2025
 0.71  0.72  0.66  0.68  576,786 
05/01/2025
 0.73  0.75  0.70  0.71  1,449,639 
04/30/2025
 0.73  0.75  0.73  0.73  1,948,347 
04/29/2025
 0.76  0.76  0.72  0.73  1,940,066 
04/28/2025
 0.78  0.80  0.75  0.76  580,021 

About Optimism Crypto Coin history

Optimism investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Optimism is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Optimism will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Optimism Crypto Coin Technical Analysis

Optimism technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Optimism technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Optimism trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Optimism Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Optimism's price direction in advance. Along with the technical and fundamental analysis of Optimism Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Optimism to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.056
Jensen Alpha0.5133
Total Risk Alpha(0.59)
Sortino Ratio0.0289
Treynor Ratio(0.22)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Optimism offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Optimism's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Optimism Crypto.
How To Invest In Optimism
Details
Largest Technology Companies
View
Top Sectors
View
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Optimism. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Optimism's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Optimism value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Optimism's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY