ORBS Price History
| ORBS Crypto | USD 0.02 0.0005 2.49% |
If you're considering investing in ORBS Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of ORBS stands at 0.02, as last reported on the 20th of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. ORBS is abnormally risky given 3 months investment horizon. ORBS retains Efficiency (Sharpe Ratio) of 0.11, which implies digital coin had a 0.11 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 13.64% are justified by taking the suggested risk. Use ORBS semi deviation of 3.05, and Market Risk Adjusted Performance of 0.058 to evaluate coin specific risk that cannot be diversified away.
ORBS Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
ORBS |
Sharpe Ratio = 0.1101
| Best Portfolio | Best Equity | ORBS | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 123.96 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average ORBS is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ORBS by adding it to a well-diversified portfolio.
ORBS Crypto Coin Price History Chart
There are several ways to analyze ORBS price data. The simplest method is using a basic ORBS candlestick price chart, which shows ORBS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 18, 2025 | 0.0241 |
| Lowest Price | July 8, 2025 | 0.0 |
ORBS July 20, 2025 Crypto Coin Price Synopsis
Various analyses of ORBS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ORBS Crypto Coin. It can be used to describe the percentage change in the price of ORBS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ORBS Crypto Coin.| ORBS Price Rate Of Daily Change | 1.02 | |
| ORBS Price Daily Balance Of Power | 0.71 |
ORBS July 20, 2025 Crypto Coin Price Analysis
ORBS Crypto Coin Price History Data
The price series of ORBS for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.02 with a coefficient of variation of 14.09. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
07/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 07/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15,098,562 | |
07/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 136,325 | |
07/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,837 | |
07/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 251,601 | |
07/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22,633,956 | |
07/11/2025 | 0.02 | 0.02 | 0.0002 | 0.02 | 20,586 | |
07/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 44,135 | |
07/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50,566 | |
07/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 363.81 | |
07/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,278,394 | |
07/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,201,533 | |
07/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30,880 | |
07/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 77,022 | |
06/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19,643 | |
06/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 37,746 | |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22,653 | |
06/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,235 | |
06/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,312 | |
06/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 109,110 | |
06/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,829 | |
06/19/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 17,941 | |
06/18/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 99,605 | |
06/17/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 182,443 | |
06/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 39,193 | |
06/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 34,267 | |
06/12/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 405,431 | |
06/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 39,704 | |
06/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,277 | |
06/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,914 | |
06/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,119 | |
06/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,085 | |
06/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 73,753 | |
06/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 27,400 | |
06/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,787 | |
05/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 28,530 | |
05/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,873 | |
05/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,494 | |
05/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,709 | |
05/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,782 | |
05/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 599.17 | |
05/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,673 | |
05/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,711 | |
05/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,034 | |
05/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,847 | |
05/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 32,956 | |
05/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,746 | |
05/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,477 | |
05/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,194 | |
05/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,041 | |
05/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,415 | |
05/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,820 | |
05/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,216 | |
05/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,486 | |
05/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,332 | |
05/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,480 | |
05/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,465 | |
04/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,235 | |
04/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,062 | |
04/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,030 |
About ORBS Crypto Coin history
ORBS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ORBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ORBS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
ORBS Crypto Coin Technical Analysis
ORBS technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
ORBS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ORBS's price direction in advance. Along with the technical and fundamental analysis of ORBS Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of ORBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0127 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.56) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.048 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ORBS. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.