Orezone Gold Corp Stock Price History
| ORE Stock | 1.09 0.02 1.80% |
Below is the normalized historical share price chart for Orezone Gold Corp extending back to February 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orezone Gold stands at 1.09, as last reported on the 20th of July, with the highest price reaching 1.14 and the lowest price hitting 1.08 during the day.
If you're considering investing in Orezone Stock, it is important to understand the factors that can impact its price. Orezone Gold Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0659, which implies the firm had a -0.0659 % return per unit of risk over the last 3 months. Orezone Gold Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orezone Gold's Coefficient Of Variation of (14,171), risk adjusted performance of 9.0E-4, and Variance of 13.86 to confirm the risk estimate we provide.
At this time, Orezone Gold's Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Common Stock Shares Outstanding is likely to grow to about 489.4 M, while Common Stock is likely to drop about 212.7 M. . At this time, Orezone Gold's Price Earnings Ratio is very stable compared to the past year. As of the 20th of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 3.44, while Price To Sales Ratio is likely to drop 0.63. Orezone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.8983 | 50 Day MA 1.1986 | Beta 1.289 |
Orezone |
Sharpe Ratio = -0.0659
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ORE |
Estimated Market Risk
| 3.58 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orezone Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orezone Gold by adding Orezone Gold to a well-diversified portfolio.
Price Book 1.3846 | Enterprise Value Ebitda 3.0339 | Price Sales 1.9184 | Shares Float 345.5 M | Wall Street Target Price 1.8875 |
Orezone Gold Stock Price History Chart
There are several ways to analyze Orezone Stock price data. The simplest method is using a basic Orezone candlestick price chart, which shows Orezone Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 3, 2025 | 1.44 |
| Lowest Price | May 14, 2025 | 1.02 |
Orezone Gold July 20, 2025 Stock Price Synopsis
Various analyses of Orezone Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orezone Stock. It can be used to describe the percentage change in the price of Orezone Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orezone Stock.| Orezone Gold Price Daily Balance Of Power | (0.33) | |
| Orezone Gold Price Action Indicator | (0.03) | |
| Orezone Gold Price Rate Of Daily Change | 0.98 |
Orezone Gold July 20, 2025 Stock Price Analysis
Orezone Stock Price History Data
The price series of Orezone Gold for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.42 with a coefficient of variation of 9.09. The daily prices for the period are spread out with arithmetic mean of 1.19. The median price for the last 90 days is 1.17.| Open | High | Low | Close | Volume | ||
07/20/2025 | 1.13 | 1.14 | 1.08 | 1.09 | ||
| 07/18/2025 | 1.13 | 1.14 | 1.08 | 1.09 | 478,026 | |
07/17/2025 | 1.10 | 1.14 | 1.09 | 1.11 | 735,767 | |
07/16/2025 | 1.11 | 1.12 | 1.05 | 1.10 | 605,449 | |
07/15/2025 | 1.12 | 1.13 | 1.07 | 1.08 | 849,623 | |
07/14/2025 | 1.14 | 1.18 | 1.11 | 1.11 | 508,187 | |
07/11/2025 | 1.09 | 1.21 | 1.09 | 1.16 | 3,039,321 | |
07/10/2025 | 1.10 | 1.11 | 1.07 | 1.10 | 823,146 | |
07/09/2025 | 1.10 | 1.12 | 1.07 | 1.10 | 655,222 | |
07/08/2025 | 1.14 | 1.14 | 1.07 | 1.10 | 818,410 | |
07/07/2025 | 1.19 | 1.19 | 1.12 | 1.14 | 760,274 | |
07/04/2025 | 1.16 | 1.18 | 1.15 | 1.16 | 135,378 | |
07/03/2025 | 1.14 | 1.16 | 1.12 | 1.14 | 391,500 | |
07/02/2025 | 1.12 | 1.16 | 1.12 | 1.14 | 255,200 | |
06/30/2025 | 1.09 | 1.15 | 1.09 | 1.14 | 422,255 | |
06/27/2025 | 1.14 | 1.16 | 1.10 | 1.10 | 437,457 | |
06/26/2025 | 1.17 | 1.19 | 1.16 | 1.17 | 283,700 | |
06/25/2025 | 1.21 | 1.21 | 1.15 | 1.17 | 2,105,324 | |
06/24/2025 | 1.22 | 1.22 | 1.16 | 1.17 | 477,851 | |
06/23/2025 | 1.24 | 1.28 | 1.22 | 1.24 | 984,800 | |
06/20/2025 | 1.24 | 1.27 | 1.23 | 1.24 | 422,402 | |
06/19/2025 | 1.28 | 1.28 | 1.23 | 1.24 | 327,310 | |
06/18/2025 | 1.31 | 1.35 | 1.25 | 1.26 | 1,242,659 | |
06/17/2025 | 1.33 | 1.36 | 1.31 | 1.31 | 736,287 | |
06/16/2025 | 1.40 | 1.40 | 1.33 | 1.34 | 1,673,060 | |
06/13/2025 | 1.36 | 1.48 | 1.34 | 1.41 | 6,107,905 | |
06/12/2025 | 1.28 | 1.38 | 1.26 | 1.34 | 1,364,914 | |
06/11/2025 | 1.30 | 1.31 | 1.25 | 1.29 | 1,061,605 | |
| 06/10/2025 | 1.33 | 1.33 | 1.29 | 1.31 | 2,099,732 | |
06/09/2025 | 1.34 | 1.37 | 1.30 | 1.33 | 1,100,849 | |
06/06/2025 | 1.41 | 1.42 | 1.33 | 1.37 | 808,073 | |
06/05/2025 | 1.45 | 1.48 | 1.41 | 1.43 | 2,210,629 | |
06/04/2025 | 1.43 | 1.46 | 1.40 | 1.43 | 1,549,861 | |
06/03/2025 | 1.41 | 1.50 | 1.40 | 1.44 | 2,430,695 | |
06/02/2025 | 1.26 | 1.42 | 1.26 | 1.40 | 3,542,795 | |
05/30/2025 | 1.22 | 1.27 | 1.21 | 1.27 | 739,530 | |
05/29/2025 | 1.27 | 1.30 | 1.21 | 1.23 | 1,916,174 | |
05/28/2025 | 1.22 | 1.27 | 1.21 | 1.27 | 1,781,035 | |
05/27/2025 | 1.19 | 1.24 | 1.19 | 1.22 | 2,116,263 | |
05/26/2025 | 1.21 | 1.24 | 1.19 | 1.20 | 273,200 | |
05/23/2025 | 1.17 | 1.21 | 1.17 | 1.20 | 839,714 | |
05/22/2025 | 1.09 | 1.17 | 1.08 | 1.16 | 946,738 | |
05/21/2025 | 1.08 | 1.10 | 1.07 | 1.08 | 422,483 | |
05/20/2025 | 1.03 | 1.08 | 1.03 | 1.07 | 474,110 | |
05/16/2025 | 1.03 | 1.04 | 0.99 | 1.02 | 260,437 | |
| 05/15/2025 | 1.03 | 1.04 | 1.01 | 1.03 | 356,663 | |
05/14/2025 | 1.04 | 1.05 | 1.00 | 1.02 | 700,336 | |
05/13/2025 | 1.07 | 1.11 | 1.05 | 1.07 | 441,000 | |
05/12/2025 | 1.07 | 1.08 | 1.04 | 1.06 | 580,738 | |
05/09/2025 | 1.09 | 1.15 | 1.07 | 1.11 | 1,340,547 | |
05/08/2025 | 1.14 | 1.14 | 1.07 | 1.08 | 305,299 | |
| 05/07/2025 | 1.17 | 1.17 | 1.12 | 1.14 | 398,642 | |
05/06/2025 | 1.15 | 1.19 | 1.15 | 1.19 | 1,597,870 | |
05/05/2025 | 1.10 | 1.17 | 1.10 | 1.13 | 1,025,216 | |
05/02/2025 | 1.12 | 1.12 | 1.08 | 1.10 | 550,792 | |
05/01/2025 | 1.06 | 1.10 | 1.05 | 1.08 | 1,290,522 | |
04/30/2025 | 1.07 | 1.12 | 1.07 | 1.11 | 689,774 | |
04/29/2025 | 1.17 | 1.18 | 1.08 | 1.10 | 744,297 | |
04/28/2025 | 1.17 | 1.20 | 1.16 | 1.17 | 761,200 | |
04/25/2025 | 1.19 | 1.20 | 1.15 | 1.17 | 416,577 | |
04/24/2025 | 1.22 | 1.29 | 1.19 | 1.22 | 2,529,977 |
About Orezone Gold Stock history
Orezone Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orezone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orezone Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orezone Gold stock prices may prove useful in developing a viable investing in Orezone Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 466.1 M | 489.4 M | |
| Net Income Applicable To Common Shares | 837 K | 878.8 K |
Orezone Gold Stock Technical Analysis
Orezone Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Orezone Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orezone Gold's price direction in advance. Along with the technical and fundamental analysis of Orezone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orezone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 9.0E-4 | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.56) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Orezone Stock
Orezone Gold financial ratios help investors to determine whether Orezone Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Orezone with respect to the benefits of owning Orezone Gold security.