Osia Hyper (India) Price History

OSIAHYPER   15.73  0.18  1.16%   
Below is the normalized historical share price chart for Osia Hyper Retail extending back to April 23, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Osia Hyper stands at 15.73, as last reported on the 19th of July, with the highest price reaching 15.73 and the lowest price hitting 15.73 during the day.
200 Day MA
27.1698
50 Day MA
19.6182
Beta
(0.35)
 
Covid
If you're considering investing in Osia Stock, it is important to understand the factors that can impact its price. Osia Hyper Retail maintains Sharpe Ratio (i.e., Efficiency) of -0.24, which implies the firm had a -0.24 % return per unit of risk over the last 3 months. Osia Hyper Retail exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Osia Hyper's Coefficient Of Variation of (399.33), risk adjusted performance of (0.23), and Variance of 8.74 to confirm the risk estimate we provide.
  
At this time, Osia Hyper's Total Stockholder Equity is relatively stable compared to the past year. As of 07/19/2025, Liabilities And Stockholders Equity is likely to grow to about 8.8 B, while Sale Purchase Of Stock is likely to drop (74.4 M). . Osia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2412

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOSIAHYPER

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.72
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Osia Hyper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osia Hyper by adding Osia Hyper to a well-diversified portfolio.
Price Book
1.1261
Book Value
29.692
Enterprise Value
2.9 B
Enterprise Value Ebitda
4.1899
Price Sales
0.1579

Osia Hyper Stock Price History Chart

There are several ways to analyze Osia Stock price data. The simplest method is using a basic Osia candlestick price chart, which shows Osia Hyper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 202524.95
Lowest PriceJune 30, 202513.18

Osia Hyper July 19, 2025 Stock Price Synopsis

Various analyses of Osia Hyper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osia Stock. It can be used to describe the percentage change in the price of Osia Hyper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osia Stock.
Osia Hyper Price Rate Of Daily Change 1.01 
Osia Hyper Price Action Indicator 0.09 

Osia Hyper July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Osia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Osia Hyper intraday prices and daily technical indicators to check the level of noise trading in Osia Stock and then apply it to test your longer-term investment strategies against Osia.

Osia Stock Price History Data

The price series of Osia Hyper for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 13.27 with a coefficient of variation of 18.24. The daily prices for the period are spread out with arithmetic mean of 20.6. The median price for the last 90 days is 21.51. The company underwent 10:1 stock split on 13th of March 2023.
OpenHighLowCloseVolume
07/18/2025 15.73  15.73  15.73  15.73  140,084 
07/17/2025
 15.60  15.60  15.50  15.55  281,806 
07/16/2025
 15.30  15.30  15.20  15.30  313,208 
07/15/2025
 15.10  15.17  15.00  15.00  411,732 
07/14/2025
 15.17  15.17  15.17  15.17  386,225 
07/11/2025
 15.48  15.48  15.48  15.48  139,609 
07/10/2025
 15.80  15.80  15.80  15.80  85,475 
07/09/2025
 16.13  16.13  16.13  16.13  98,292 
07/08/2025
 17.13  17.13  16.46  16.46  783,886 
07/07/2025
 16.80  16.80  16.80  16.80  188,969 
07/04/2025
 15.75  16.00  15.00  16.00  1,096,482 
07/03/2025
 14.98  15.24  14.66  15.24  1,118,403 
07/02/2025
 14.00  14.52  14.00  14.52  1,973,213 
07/01/2025
 12.52  13.83  12.52  13.83  2,380,208 
06/30/2025 13.18  13.18  13.18  13.18  347,805 
06/27/2025
 14.22  14.39  13.88  13.88  1,662,905 
06/26/2025
 15.00  15.69  14.62  14.62  3,779,115 
06/25/2025 16.00  16.00  15.39  15.39  3,061,912 
06/24/2025
 17.31  17.90  16.20  16.20  5,312,514 
06/23/2025
 20.01  20.29  18.00  18.00  1,433,705 
06/20/2025
 19.80  20.48  19.71  20.01  155,746 
06/19/2025
 20.17  20.50  19.75  19.89  201,296 
06/18/2025
 20.69  20.69  20.06  20.17  193,891 
06/17/2025
 20.90  20.98  20.25  20.29  206,335 
06/16/2025
 20.74  20.96  20.23  20.60  250,920 
06/13/2025
 20.05  20.99  20.00  20.85  274,863 
06/12/2025
 21.75  21.80  20.85  20.99  470,347 
06/11/2025
 21.31  22.35  21.25  21.51  300,243 
06/10/2025
 21.75  21.80  21.18  21.40  299,386 
06/09/2025
 21.10  21.68  21.00  21.29  281,766 
06/06/2025 20.70  21.36  20.70  21.09  260,234 
06/05/2025
 21.60  21.60  20.85  20.95  501,527 
06/04/2025
 20.88  21.20  20.29  20.95  616,351 
06/03/2025
 20.88  20.88  20.88  20.88  1,775,714 
06/02/2025
 21.98  22.95  21.98  21.98  1,351,261 
05/30/2025
 23.90  23.90  22.95  23.14  312,014 
05/29/2025
 23.79  24.24  23.20  23.63  178,071 
05/28/2025
 24.24  25.00  23.60  23.79  278,073 
05/27/2025
 23.05  24.29  23.05  23.83  279,735 
05/26/2025
 23.60  23.75  23.11  23.19  192,335 
05/23/2025
 23.90  23.90  23.00  23.23  461,580 
05/22/2025
 23.11  23.50  23.03  23.33  251,291 
05/21/2025
 23.63  23.99  23.31  23.36  308,566 
05/20/2025
 24.00  24.90  23.51  23.63  144,868 
05/19/2025
 24.08  24.50  23.91  24.18  173,808 
05/16/2025
 24.00  24.28  23.51  23.77  181,178 
05/15/2025
 23.50  24.67  23.50  23.89  158,952 
05/14/2025
 23.70  23.70  23.20  23.50  80,463 
05/13/2025
 23.19  23.93  23.11  23.25  154,718 
05/12/2025
 23.35  23.74  22.73  23.18  288,125 
05/09/2025
 22.12  23.00  21.84  22.61  227,339 
05/08/2025
 22.54  23.54  22.12  22.21  204,474 
05/07/2025
 22.51  22.92  22.11  22.71  318,710 
05/06/2025
 23.05  23.49  22.80  22.92  251,288 
05/05/2025
 24.55  24.55  22.75  23.11  428,663 
05/02/2025
 23.11  23.63  23.04  23.38  282,820 
04/30/2025
 23.40  23.74  23.00  23.11  339,497 
04/29/2025
 24.50  24.74  23.38  23.52  323,275 
04/28/2025
 23.70  24.50  23.60  24.20  251,149 
04/25/2025
 24.90  25.14  23.70  24.13  552,101 
04/24/2025
 24.60  25.53  24.60  24.95  210,301 

About Osia Hyper Stock history

Osia Hyper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osia Hyper Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osia Hyper stock prices may prove useful in developing a viable investing in Osia Hyper
Last ReportedProjected for Next Year
Common Stock Shares Outstanding132.6 M113.4 M

Osia Hyper Quarterly Net Working Capital

2.48 Billion

Osia Hyper Stock Technical Analysis

Osia Hyper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Osia Hyper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Osia Hyper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Osia Hyper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Osia Hyper's price direction in advance. Along with the technical and fundamental analysis of Osia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Osia Stock Analysis

When running Osia Hyper's price analysis, check to measure Osia Hyper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Osia Hyper is operating at the current time. Most of Osia Hyper's value examination focuses on studying past and present price action to predict the probability of Osia Hyper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Osia Hyper's price. Additionally, you may evaluate how the addition of Osia Hyper to your portfolios can decrease your overall portfolio volatility.