Oppenheimer Target Fund Price History
OTFCX Fund | USD 44.52 0.31 0.70% |
Below is the normalized historical share price chart for Oppenheimer Target extending back to May 09, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Target stands at 44.52, as last reported on the 19th of July, with the highest price reaching 44.52 and the lowest price hitting 44.52 during the day.
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. Oppenheimer Target appears to be very steady, given 3 months investment horizon. Oppenheimer Target maintains Sharpe Ratio (i.e., Efficiency) of 0.43, which implies the entity had a 0.43 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oppenheimer Target, which you can use to evaluate the volatility of the fund. Please evaluate Oppenheimer Target's Semi Deviation of 0.6127, coefficient of variation of 333.25, and Risk Adjusted Performance of 0.2822 to confirm if our risk estimates are consistent with your expectations.
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppenheimer |
Sharpe Ratio = 0.4309
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OTFCX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.43 actual daily | 33 67% of assets perform better |
Based on monthly moving average Oppenheimer Target is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Target by adding it to a well-diversified portfolio.
Oppenheimer Target Mutual Fund Price History Chart
There are several ways to analyze Oppenheimer Target Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Target price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 44.52 |
Lowest Price | April 22, 2025 | 34.76 |
Oppenheimer Target July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Oppenheimer Target's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Target from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.Oppenheimer Target Price Action Indicator | 0.16 | |
Oppenheimer Target Price Rate Of Daily Change | 1.01 |
Oppenheimer Target July 19, 2025 Mutual Fund Price Analysis
Oppenheimer Mutual Fund Price History Data
The price series of Oppenheimer Target for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 10.73 with a coefficient of variation of 7.08. The daily prices for the period are spread out with arithmetic mean of 40.6. The median price for the last 90 days is 41.17. The company issued dividends to stockholders on 12/20/2019.Open | High | Low | Close | Volume | ||
07/19/2025 | 44.52 | 44.52 | 44.52 | 44.52 | ||
07/17/2025 | 44.52 | 44.52 | 44.52 | 44.52 | 1.00 | |
07/16/2025 | 44.21 | 44.21 | 44.21 | 44.21 | 1.00 | |
07/15/2025 | 44.14 | 44.14 | 44.14 | 44.14 | 1.00 | |
07/14/2025 | 44.08 | 44.08 | 44.08 | 44.08 | 1.00 | |
07/11/2025 | 43.80 | 43.80 | 43.80 | 43.80 | 1.00 | |
07/10/2025 | 43.88 | 43.88 | 43.88 | 43.88 | 1.00 | |
07/09/2025 | 44.13 | 44.13 | 44.13 | 44.13 | 1.00 | |
07/08/2025 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
07/07/2025 | 43.85 | 43.85 | 43.85 | 43.85 | 1.00 | |
07/03/2025 | 44.05 | 44.05 | 44.05 | 44.05 | 1.00 | |
07/02/2025 | 43.46 | 43.46 | 43.46 | 43.46 | 1.00 | |
07/01/2025 | 43.24 | 43.24 | 43.24 | 43.24 | 1.00 | |
06/30/2025 | 44.05 | 44.05 | 44.05 | 44.05 | 1.00 | |
06/27/2025 | 43.76 | 43.76 | 43.76 | 43.76 | 1.00 | |
06/26/2025 | 43.38 | 43.38 | 43.38 | 43.38 | 1.00 | |
06/25/2025 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
06/24/2025 | 42.75 | 42.75 | 42.75 | 42.75 | 1.00 | |
06/23/2025 | 42.05 | 42.05 | 42.05 | 42.05 | 1.00 | |
06/20/2025 | 41.49 | 41.49 | 41.49 | 41.49 | 1.00 | |
06/18/2025 | 41.74 | 41.74 | 41.74 | 41.74 | 1.00 | |
06/17/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
06/16/2025 | 42.07 | 42.07 | 42.07 | 42.07 | 1.00 | |
06/13/2025 | 41.51 | 41.51 | 41.51 | 41.51 | 1.00 | |
06/12/2025 | 42.07 | 42.07 | 42.07 | 42.07 | 1.00 | |
06/11/2025 | 41.98 | 41.98 | 41.98 | 41.98 | 1.00 | |
06/10/2025 | 41.98 | 41.98 | 41.98 | 41.98 | 1.00 | |
06/09/2025 | 42.03 | 42.03 | 42.03 | 42.03 | 1.00 | |
06/06/2025 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
06/05/2025 | 41.93 | 41.93 | 41.93 | 41.93 | 1.00 | |
06/04/2025 | 42.07 | 42.07 | 42.07 | 42.07 | 1.00 | |
06/03/2025 | 41.81 | 41.81 | 41.81 | 41.81 | 1.00 | |
06/02/2025 | 41.58 | 41.58 | 41.58 | 41.58 | 1.00 | |
05/30/2025 | 41.17 | 41.17 | 41.17 | 41.17 | 1.00 | |
05/29/2025 | 41.06 | 41.06 | 41.06 | 41.06 | 1.00 | |
05/28/2025 | 41.08 | 41.08 | 41.08 | 41.08 | 1.00 | |
05/27/2025 | 41.15 | 41.15 | 41.15 | 41.15 | 1.00 | |
05/23/2025 | 40.23 | 40.23 | 40.23 | 40.23 | 1.00 | |
05/22/2025 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
05/21/2025 | 40.42 | 40.42 | 40.42 | 40.42 | 1.00 | |
05/20/2025 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
05/19/2025 | 41.10 | 41.10 | 41.10 | 41.10 | 1.00 | |
05/16/2025 | 41.10 | 41.10 | 41.10 | 41.10 | 1.00 | |
05/15/2025 | 40.90 | 40.90 | 40.90 | 40.90 | 1.00 | |
05/14/2025 | 40.98 | 40.98 | 40.98 | 40.98 | 1.00 | |
05/13/2025 | 40.72 | 40.72 | 40.72 | 40.72 | 1.00 | |
05/12/2025 | 40.01 | 40.01 | 40.01 | 40.01 | 1.00 | |
05/09/2025 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
05/08/2025 | 38.72 | 38.72 | 38.72 | 38.72 | 1.00 | |
05/07/2025 | 38.42 | 38.42 | 38.42 | 38.42 | 1.00 | |
05/06/2025 | 38.19 | 38.19 | 38.19 | 38.19 | 1.00 | |
05/05/2025 | 38.44 | 38.44 | 38.44 | 38.44 | 1.00 | |
05/02/2025 | 38.64 | 38.64 | 38.64 | 38.64 | 1.00 | |
05/01/2025 | 38.01 | 38.01 | 38.01 | 38.01 | 1.00 | |
04/30/2025 | 37.42 | 37.42 | 37.42 | 37.42 | 1.00 | |
04/29/2025 | 37.37 | 37.37 | 37.37 | 37.37 | 1.00 | |
04/28/2025 | 37.13 | 37.13 | 37.13 | 37.13 | 1.00 | |
04/25/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
04/24/2025 | 36.65 | 36.65 | 36.65 | 36.65 | 1.00 | |
04/23/2025 | 35.64 | 35.64 | 35.64 | 35.64 | 1.00 | |
04/22/2025 | 34.76 | 34.76 | 34.76 | 34.76 | 1.00 |
About Oppenheimer Target Mutual Fund history
Oppenheimer Target investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Target stock prices may prove useful in developing a viable investing in Oppenheimer Target
The fund mainly invests in common stocks of growth companies. Growth companies are companies that the portfolio managers expect to have above-average growth rates. The Advisor intends, under normal circumstances, to focus primarily on companies that are similar in size to companies in the Russell 1000 Growth Index. The fund invests primarily in U.S. companies but may also purchase securities of issuers in any country, including developed countries and emerging markets. It is non-diversified.
Oppenheimer Target Mutual Fund Technical Analysis
Oppenheimer Target technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Oppenheimer Target Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenheimer Target's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2822 | |||
Jensen Alpha | 0.3444 | |||
Total Risk Alpha | 0.1745 | |||
Sortino Ratio | 0.2 | |||
Treynor Ratio | (5.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Oppenheimer Mutual Fund
Oppenheimer Target financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Target security.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |