Old Westbury Large Fund Price History
OWLSX Fund | USD 21.58 0.12 0.56% |
Below is the normalized historical share price chart for Old Westbury Large extending back to January 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Old Westbury stands at 21.58, as last reported on the 19th of July, with the highest price reaching 21.58 and the lowest price hitting 21.58 during the day.
If you're considering investing in Old Mutual Fund, it is important to understand the factors that can impact its price. Old Westbury appears to be very steady, given 3 months investment horizon. Old Westbury Large maintains Sharpe Ratio (i.e., Efficiency) of 0.43, which implies the entity had a 0.43 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Old Westbury Large, which you can use to evaluate the volatility of the fund. Please evaluate Old Westbury's Risk Adjusted Performance of 0.3073, semi deviation of 0.2331, and Coefficient Of Variation of 300.24 to confirm if our risk estimates are consistent with your expectations.
Old Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Old |
Sharpe Ratio = 0.4296
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OWLSX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.43 actual daily | 33 67% of assets perform better |
Based on monthly moving average Old Westbury is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Old Westbury by adding it to a well-diversified portfolio.
Old Westbury Mutual Fund Price History Chart
There are several ways to analyze Old Westbury Large Fund price data. The simplest method is using a basic Old candlestick price chart, which shows Old Westbury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 21.61 |
Lowest Price | April 22, 2025 | 18.6 |
Old Westbury July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Old Westbury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Old Mutual Fund. It can be used to describe the percentage change in the price of Old Westbury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Old Mutual Fund.Old Westbury Price Action Indicator | 0.06 | |
Old Westbury Price Rate Of Daily Change | 1.01 |
Old Westbury July 19, 2025 Mutual Fund Price Analysis
Old Mutual Fund Price History Data
The price series of Old Westbury for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.3 with a coefficient of variation of 4.54. The daily prices for the period are spread out with arithmetic mean of 20.39. The median price for the last 90 days is 20.58. The company issued dividends to stockholders on 12/10/2019.Open | High | Low | Close | Volume | ||
07/19/2025 | 21.58 | 21.58 | 21.58 | 21.58 | ||
07/17/2025 | 21.58 | 21.58 | 21.58 | 21.58 | 1.00 | |
07/16/2025 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
07/15/2025 | 21.43 | 21.43 | 21.43 | 21.43 | 1.00 | |
07/14/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
07/11/2025 | 21.47 | 21.47 | 21.47 | 21.47 | 1.00 | |
07/10/2025 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
07/09/2025 | 21.58 | 21.58 | 21.58 | 21.58 | 1.00 | |
07/08/2025 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
07/07/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
07/03/2025 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
07/02/2025 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
07/01/2025 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
06/30/2025 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
06/27/2025 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
06/26/2025 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
06/25/2025 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
06/24/2025 | 21.02 | 21.02 | 21.02 | 21.02 | 1.00 | |
06/23/2025 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
06/20/2025 | 20.70 | 20.70 | 20.70 | 20.70 | 1.00 | |
06/18/2025 | 20.74 | 20.74 | 20.74 | 20.74 | 1.00 | |
06/17/2025 | 20.74 | 20.74 | 20.74 | 20.74 | 1.00 | |
06/16/2025 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
06/13/2025 | 20.74 | 20.74 | 20.74 | 20.74 | 1.00 | |
06/12/2025 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
06/11/2025 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
06/10/2025 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
06/09/2025 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
06/06/2025 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
06/05/2025 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
06/04/2025 | 20.77 | 20.77 | 20.77 | 20.77 | 1.00 | |
06/03/2025 | 20.70 | 20.70 | 20.70 | 20.70 | 1.00 | |
06/02/2025 | 20.69 | 20.69 | 20.69 | 20.69 | 1.00 | |
05/30/2025 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
05/29/2025 | 20.56 | 20.56 | 20.56 | 20.56 | 1.00 | |
05/28/2025 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
05/27/2025 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
05/23/2025 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00 | |
05/22/2025 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
05/21/2025 | 20.34 | 20.34 | 20.34 | 20.34 | 1.00 | |
05/20/2025 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
05/19/2025 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
05/16/2025 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
05/15/2025 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
05/14/2025 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
05/13/2025 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00 | |
05/12/2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
05/09/2025 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
05/08/2025 | 19.71 | 19.71 | 19.71 | 19.71 | 1.00 | |
05/07/2025 | 19.68 | 19.68 | 19.68 | 19.68 | 1.00 | |
05/06/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
05/05/2025 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
05/02/2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
05/01/2025 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
04/30/2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
04/29/2025 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
04/28/2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
04/25/2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
04/24/2025 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
04/23/2025 | 18.87 | 18.87 | 18.87 | 18.87 | 1.00 | |
04/22/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 |
About Old Westbury Mutual Fund history
Old Westbury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Old is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Old Westbury Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Old Westbury stock prices may prove useful in developing a viable investing in Old Westbury
Under normal circumstances, the fund invests at least 80 percent of its net assets, including any borrowings for investment purposes, in securities of large capitalization companies. The Adviser currently defines large capitalization companies as companies having, at the time of initial investment, a market capitalization equal to or greater than the largest 70 percent by market capitalization of the companies that comprise the MSCI ACWI Investable Market Index .
Old Westbury Mutual Fund Technical Analysis
Old Westbury technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Old Westbury Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Old Westbury's price direction in advance. Along with the technical and fundamental analysis of Old Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Old to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3073 | |||
Jensen Alpha | 0.2234 | |||
Total Risk Alpha | 0.121 | |||
Sortino Ratio | 0.1252 | |||
Treynor Ratio | (3.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Old Mutual Fund
Old Westbury financial ratios help investors to determine whether Old Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Old with respect to the benefits of owning Old Westbury security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |