Perseus Mining (Germany) Price History
P4Q Stock | EUR 1.96 0.02 1.01% |
If you're considering investing in Perseus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Perseus Mining stands at 1.96, as last reported on the 19th of July, with the highest price reaching 1.96 and the lowest price hitting 1.96 during the day. At this point, Perseus Mining is very risky. Perseus Mining maintains Sharpe Ratio (i.e., Efficiency) of 0.0174, which implies the firm had a 0.0174 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Perseus Mining, which you can use to evaluate the volatility of the company. Please check Perseus Mining's Risk Adjusted Performance of 0.0352, coefficient of variation of 3292.46, and Semi Deviation of 2.69 to confirm if the risk estimate we provide is consistent with the expected return of 0.0525%.
Perseus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Perseus |
Sharpe Ratio = 0.0174
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | P4Q | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.02 actual daily | 27 73% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Perseus Mining is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perseus Mining by adding it to a well-diversified portfolio.
Perseus Mining Stock Price History Chart
There are several ways to analyze Perseus Stock price data. The simplest method is using a basic Perseus candlestick price chart, which shows Perseus Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 2, 2025 | 2.28 |
Lowest Price | April 28, 2025 | 1.8 |
Perseus Mining July 19, 2025 Stock Price Synopsis
Various analyses of Perseus Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perseus Stock. It can be used to describe the percentage change in the price of Perseus Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perseus Stock.Perseus Mining Price Rate Of Daily Change | 0.99 | |
Perseus Mining Price Action Indicator | (0.01) |
Perseus Mining July 19, 2025 Stock Price Analysis
Perseus Stock Price History Data
The price series of Perseus Mining for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.48 with a coefficient of variation of 6.28. The price distribution for the period has arithmetic mean of 2.0. The median price for the last 90 days is 1.96. The company had dividends distributed to its stock-holders on 2023-03-07.Open | High | Low | Close | Volume | ||
07/19/2025 | 1.96 | 1.96 | 1.96 | 1.96 | ||
07/17/2025 | 1.96 | 1.96 | 1.96 | 1.96 | 3,000 | |
07/16/2025 | 1.98 | 1.98 | 1.98 | 1.98 | 4,000 | |
07/15/2025 | 2.00 | 2.01 | 2.00 | 2.00 | 21,027 | |
07/14/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 5,000 | |
07/11/2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1,400 | |
07/10/2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.00 | |
07/09/2025 | 1.89 | 1.94 | 1.89 | 1.94 | 1,400 | |
07/08/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 3,955 | |
07/07/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 3,955 | |
07/04/2025 | 1.91 | 1.94 | 1.91 | 1.94 | 3,955 | |
07/03/2025 | 1.93 | 1.93 | 1.92 | 1.92 | 20.00 | |
07/02/2025 | 1.91 | 1.94 | 1.91 | 1.94 | 7,133 | |
07/01/2025 | 1.92 | 1.98 | 1.90 | 1.90 | 202,181 | |
06/30/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 70,000 | |
06/27/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 70,000 | |
06/26/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
06/25/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 70,000 | |
06/24/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 70,000 | |
06/23/2025 | 1.93 | 1.99 | 1.93 | 1.99 | 70,000 | |
06/20/2025 | 1.98 | 1.98 | 1.98 | 1.98 | 95,000 | |
06/19/2025 | 2.02 | 2.03 | 2.02 | 2.02 | 98,000 | |
06/18/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 8,000 | |
06/17/2025 | 2.13 | 2.13 | 2.13 | 2.13 | 8,000 | |
06/16/2025 | 2.09 | 2.09 | 2.09 | 2.09 | 8,000 | |
06/13/2025 | 2.15 | 2.18 | 2.15 | 2.18 | 8,000 | |
06/12/2025 | 2.10 | 2.10 | 2.09 | 2.09 | 3,700 | |
06/11/2025 | 2.05 | 2.05 | 2.04 | 2.04 | 17,285 | |
06/10/2025 | 2.19 | 2.22 | 2.19 | 2.19 | 11,000 | |
06/09/2025 | 2.19 | 2.19 | 2.19 | 2.19 | 30,622 | |
06/06/2025 | 2.21 | 2.21 | 2.21 | 2.21 | 30,622 | |
06/05/2025 | 2.23 | 2.26 | 2.23 | 2.25 | 30,622 | |
06/04/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 1,400 | |
06/03/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 16,694 | |
06/02/2025 | 2.19 | 2.28 | 2.19 | 2.28 | 16,694 | |
05/30/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 159,990 | |
05/29/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 159,990 | |
05/28/2025 | 2.13 | 2.18 | 2.13 | 2.18 | 159,990 | |
05/27/2025 | 2.11 | 2.13 | 1.98 | 1.98 | 24,000 | |
05/26/2025 | 2.13 | 2.16 | 2.13 | 2.13 | 131.00 | |
05/23/2025 | 2.11 | 2.12 | 2.11 | 2.12 | 3,000 | |
05/22/2025 | 2.10 | 2.10 | 2.09 | 2.09 | 19,000 | |
05/21/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 9,885 | |
05/20/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 9,885 | |
05/19/2025 | 1.92 | 1.96 | 1.90 | 1.90 | 9,885 | |
05/16/2025 | 1.91 | 1.91 | 1.89 | 1.89 | 1.00 | |
05/15/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 3,570 | |
05/14/2025 | 1.90 | 1.90 | 1.86 | 1.86 | 3,570 | |
05/13/2025 | 1.87 | 1.95 | 1.87 | 1.92 | 129,277 | |
05/12/2025 | 2.05 | 2.05 | 1.95 | 1.99 | 9,176 | |
05/09/2025 | 2.03 | 2.03 | 2.02 | 2.02 | 16,000 | |
05/08/2025 | 2.04 | 2.04 | 2.03 | 2.04 | 23,400 | |
05/07/2025 | 2.03 | 2.03 | 1.96 | 1.96 | 144,000 | |
05/06/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 11,000 | |
05/05/2025 | 1.90 | 1.90 | 1.90 | 1.90 | 538.00 | |
05/02/2025 | 1.90 | 1.91 | 1.90 | 1.91 | 538.00 | |
04/30/2025 | 1.86 | 1.86 | 1.85 | 1.85 | 8,500 | |
04/29/2025 | 1.87 | 1.87 | 1.86 | 1.86 | 2,800 | |
04/28/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 40.00 | |
04/25/2025 | 1.84 | 1.84 | 1.83 | 1.83 | 40.00 | |
04/24/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 2,900 |
About Perseus Mining Stock history
Perseus Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perseus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perseus Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perseus Mining stock prices may prove useful in developing a viable investing in Perseus Mining
Perseus Mining Limited explores, evaluates, develops, and mines for gold properties in West Africa. The company was incorporated in 2003 and is based in Subiaco, Australia. PERSEUS MINING operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange.
Perseus Mining Stock Technical Analysis
Perseus Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Perseus Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Perseus Mining's price direction in advance. Along with the technical and fundamental analysis of Perseus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perseus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0352 | |||
Jensen Alpha | 0.068 | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.8845 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Perseus Stock analysis
When running Perseus Mining's price analysis, check to measure Perseus Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perseus Mining is operating at the current time. Most of Perseus Mining's value examination focuses on studying past and present price action to predict the probability of Perseus Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perseus Mining's price. Additionally, you may evaluate how the addition of Perseus Mining to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |