Perseus Mining (Germany) Price History

P4Q Stock  EUR 1.96  0.02  1.01%   
If you're considering investing in Perseus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Perseus Mining stands at 1.96, as last reported on the 19th of July, with the highest price reaching 1.96 and the lowest price hitting 1.96 during the day. At this point, Perseus Mining is very risky. Perseus Mining maintains Sharpe Ratio (i.e., Efficiency) of 0.0174, which implies the firm had a 0.0174 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Perseus Mining, which you can use to evaluate the volatility of the company. Please check Perseus Mining's Risk Adjusted Performance of 0.0352, coefficient of variation of 3292.46, and Semi Deviation of 2.69 to confirm if the risk estimate we provide is consistent with the expected return of 0.0525%.
  
Perseus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskP4QHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.02
  actual daily
27
73% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Perseus Mining is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perseus Mining by adding it to a well-diversified portfolio.

Perseus Mining Stock Price History Chart

There are several ways to analyze Perseus Stock price data. The simplest method is using a basic Perseus candlestick price chart, which shows Perseus Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 20252.28
Lowest PriceApril 28, 20251.8

Perseus Mining July 19, 2025 Stock Price Synopsis

Various analyses of Perseus Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perseus Stock. It can be used to describe the percentage change in the price of Perseus Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perseus Stock.
Perseus Mining Price Rate Of Daily Change 0.99 
Perseus Mining Price Action Indicator(0.01)

Perseus Mining July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perseus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perseus Mining intraday prices and daily technical indicators to check the level of noise trading in Perseus Stock and then apply it to test your longer-term investment strategies against Perseus.

Perseus Stock Price History Data

The price series of Perseus Mining for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.48 with a coefficient of variation of 6.28. The price distribution for the period has arithmetic mean of 2.0. The median price for the last 90 days is 1.96. The company had dividends distributed to its stock-holders on 2023-03-07.
OpenHighLowCloseVolume
07/19/2025
 1.96  1.96  1.96  1.96 
07/17/2025
 1.96  1.96  1.96  1.96  3,000 
07/16/2025
 1.98  1.98  1.98  1.98  4,000 
07/15/2025
 2.00  2.01  2.00  2.00  21,027 
07/14/2025
 2.00  2.00  2.00  2.00  5,000 
07/11/2025
 1.97  1.97  1.97  1.97  1,400 
07/10/2025
 1.96  1.96  1.96  1.96  1.00 
07/09/2025
 1.89  1.94  1.89  1.94  1,400 
07/08/2025
 1.95  1.95  1.95  1.95  3,955 
07/07/2025
 1.89  1.89  1.89  1.89  3,955 
07/04/2025
 1.91  1.94  1.91  1.94  3,955 
07/03/2025
 1.93  1.93  1.92  1.92  20.00 
07/02/2025
 1.91  1.94  1.91  1.94  7,133 
07/01/2025
 1.92  1.98  1.90  1.90  202,181 
06/30/2025
 1.89  1.89  1.89  1.89  70,000 
06/27/2025
 1.86  1.86  1.86  1.86  70,000 
06/26/2025
 1.85  1.85  1.85  1.85  1.00 
06/25/2025
 1.86  1.86  1.86  1.86  70,000 
06/24/2025
 1.92  1.92  1.92  1.92  70,000 
06/23/2025
 1.93  1.99  1.93  1.99  70,000 
06/20/2025
 1.98  1.98  1.98  1.98  95,000 
06/19/2025
 2.02  2.03  2.02  2.02  98,000 
06/18/2025
 2.08  2.08  2.08  2.08  8,000 
06/17/2025
 2.13  2.13  2.13  2.13  8,000 
06/16/2025
 2.09  2.09  2.09  2.09  8,000 
06/13/2025
 2.15  2.18  2.15  2.18  8,000 
06/12/2025
 2.10  2.10  2.09  2.09  3,700 
06/11/2025
 2.05  2.05  2.04  2.04  17,285 
06/10/2025
 2.19  2.22  2.19  2.19  11,000 
06/09/2025
 2.19  2.19  2.19  2.19  30,622 
06/06/2025
 2.21  2.21  2.21  2.21  30,622 
06/05/2025
 2.23  2.26  2.23  2.25  30,622 
06/04/2025
 2.26  2.26  2.26  2.26  1,400 
06/03/2025
 2.25  2.25  2.25  2.25  16,694 
06/02/2025
 2.19  2.28  2.19  2.28  16,694 
05/30/2025
 2.18  2.18  2.18  2.18  159,990 
05/29/2025
 2.16  2.16  2.16  2.16  159,990 
05/28/2025
 2.13  2.18  2.13  2.18  159,990 
05/27/2025
 2.11  2.13  1.98  1.98  24,000 
05/26/2025
 2.13  2.16  2.13  2.13  131.00 
05/23/2025
 2.11  2.12  2.11  2.12  3,000 
05/22/2025
 2.10  2.10  2.09  2.09  19,000 
05/21/2025
 2.08  2.08  2.08  2.08  9,885 
05/20/2025
 1.92  1.92  1.92  1.92  9,885 
05/19/2025
 1.92  1.96  1.90  1.90  9,885 
05/16/2025
 1.91  1.91  1.89  1.89  1.00 
05/15/2025
 1.84  1.84  1.84  1.84  3,570 
05/14/2025
 1.90  1.90  1.86  1.86  3,570 
05/13/2025
 1.87  1.95  1.87  1.92  129,277 
05/12/2025
 2.05  2.05  1.95  1.99  9,176 
05/09/2025
 2.03  2.03  2.02  2.02  16,000 
05/08/2025
 2.04  2.04  2.03  2.04  23,400 
05/07/2025
 2.03  2.03  1.96  1.96  144,000 
05/06/2025
 2.00  2.00  2.00  2.00  11,000 
05/05/2025
 1.90  1.90  1.90  1.90  538.00 
05/02/2025
 1.90  1.91  1.90  1.91  538.00 
04/30/2025
 1.86  1.86  1.85  1.85  8,500 
04/29/2025
 1.87  1.87  1.86  1.86  2,800 
04/28/2025
 1.80  1.80  1.80  1.80  40.00 
04/25/2025
 1.84  1.84  1.83  1.83  40.00 
04/24/2025
 1.84  1.84  1.84  1.84  2,900 

About Perseus Mining Stock history

Perseus Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perseus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perseus Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perseus Mining stock prices may prove useful in developing a viable investing in Perseus Mining
Perseus Mining Limited explores, evaluates, develops, and mines for gold properties in West Africa. The company was incorporated in 2003 and is based in Subiaco, Australia. PERSEUS MINING operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange.

Perseus Mining Stock Technical Analysis

Perseus Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perseus Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perseus Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Perseus Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perseus Mining's price direction in advance. Along with the technical and fundamental analysis of Perseus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perseus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Perseus Stock analysis

When running Perseus Mining's price analysis, check to measure Perseus Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perseus Mining is operating at the current time. Most of Perseus Mining's value examination focuses on studying past and present price action to predict the probability of Perseus Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perseus Mining's price. Additionally, you may evaluate how the addition of Perseus Mining to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios