Pinebridge Dynamic Asset Fund Price History

PDAVX Fund  USD 12.28  0.01  0.08%   
Below is the normalized historical share price chart for Pinebridge Dynamic Asset extending back to March 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pinebridge Dynamic stands at 12.28, as last reported on the 19th of July, with the highest price reaching 12.28 and the lowest price hitting 12.28 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Pinebridge Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pinebridge Mutual Fund to be very steady. Pinebridge Dynamic Asset maintains Sharpe Ratio (i.e., Efficiency) of 0.35, which implies the entity had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pinebridge Dynamic Asset, which you can use to evaluate the volatility of the fund. Please check Pinebridge Dynamic's Standard Deviation of 0.5118, downside deviation of 0.5301, and Risk Adjusted Performance of 0.2662 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Pinebridge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3495

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPDAVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Pinebridge Dynamic is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinebridge Dynamic by adding it to a well-diversified portfolio.

Pinebridge Dynamic Mutual Fund Price History Chart

There are several ways to analyze Pinebridge Dynamic Asset Fund price data. The simplest method is using a basic Pinebridge candlestick price chart, which shows Pinebridge Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202512.34
Lowest PriceApril 23, 202511.17

Pinebridge Dynamic July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Pinebridge Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinebridge Mutual Fund. It can be used to describe the percentage change in the price of Pinebridge Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinebridge Mutual Fund.
Pinebridge Dynamic Price Rate Of Daily Change 1.00 

Pinebridge Dynamic July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pinebridge Dynamic Asset Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pinebridge Dynamic intraday prices and daily technical indicators to check the level of noise trading in Pinebridge Dynamic Asset Fund and then apply it to test your longer-term investment strategies against Pinebridge.

Pinebridge Mutual Fund Price History Data

The price series of Pinebridge Dynamic for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.33 with a coefficient of variation of 3.17. The price distribution for the period has arithmetic mean of 11.85. The median price for the last 90 days is 11.96. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
07/19/2025
 12.28  12.28  12.28  12.28 
07/18/2025
 12.28  12.28  12.28  12.28  1.00 
07/17/2025
 12.27  12.27  12.27  12.27  1.00 
07/16/2025
 12.22  12.22  12.22  12.22  1.00 
07/15/2025
 12.18  12.18  12.18  12.18  1.00 
07/14/2025
 12.22  12.22  12.22  12.22  1.00 
07/11/2025
 12.21  12.21  12.21  12.21  1.00 
07/10/2025
 12.28  12.28  12.28  12.28  1.00 
07/09/2025
 12.31  12.31  12.31  12.31  1.00 
07/08/2025
 12.26  12.26  12.26  12.26  1.00 
07/07/2025
 12.26  12.26  12.26  12.26  1.00 
07/03/2025
 12.34  12.34  12.34  12.34  1.00 
07/02/2025
 12.30  12.30  12.30  12.30  1.00 
07/01/2025
 12.30  12.30  12.30  12.30  1.00 
06/30/2025
 12.31  12.31  12.31  12.31  1.00 
06/27/2025
 12.26  12.26  12.26  12.26  1.00 
06/26/2025
 12.24  12.24  12.24  12.24  1.00 
06/25/2025
 12.15  12.15  12.15  12.15  1.00 
06/24/2025
 12.16  12.16  12.16  12.16  1.00 
06/23/2025
 12.05  12.05  12.05  12.05  1.00 
06/20/2025
 11.96  11.96  11.96  11.96  1.00 
06/18/2025
 12.01  12.01  12.01  12.01  1.00 
06/17/2025
 12.01  12.01  12.01  12.01  1.00 
06/16/2025
 12.09  12.09  12.09  12.09  1.00 
06/13/2025
 12.02  12.02  12.02  12.02  1.00 
06/12/2025
 12.14  12.14  12.14  12.14  1.00 
06/11/2025
 12.07  12.07  12.07  12.07  1.00 
06/10/2025
 12.07  12.07  12.07  12.07  1.00 
06/09/2025
 12.06  12.06  12.06  12.06  1.00 
06/06/2025
 12.04  12.04  12.04  12.04  1.00 
06/05/2025
 12.01  12.01  12.01  12.01  1.00 
06/04/2025
 12.01  12.01  12.01  12.01  1.00 
06/03/2025
 11.98  11.98  11.98  11.98  1.00 
06/02/2025
 11.98  11.98  11.98  11.98  1.00 
05/30/2025
 11.89  11.89  11.89  11.89  1.00 
05/29/2025
 11.88  11.88  11.88  11.88  1.00 
05/28/2025
 11.84  11.84  11.84  11.84  1.00 
05/27/2025
 11.92  11.92  11.92  11.92  1.00 
05/23/2025
 11.79  11.79  11.79  11.79  1.00 
05/22/2025
 11.76  11.76  11.76  11.76  1.00 
05/21/2025
 11.75  11.75  11.75  11.75  1.00 
05/20/2025
 11.86  11.86  11.86  11.86  1.00 
05/19/2025
 11.87  11.87  11.87  11.87  1.00 
05/16/2025
 11.83  11.83  11.83  11.83  1.00 
05/15/2025
 11.79  11.79  11.79  11.79  1.00 
05/14/2025
 11.72  11.72  11.72  11.72  1.00 
05/13/2025
 11.76  11.76  11.76  11.76  1.00 
05/12/2025
 11.69  11.69  11.69  11.69  1.00 
05/09/2025
 11.55  11.55  11.55  11.55  1.00 
05/08/2025
 11.56  11.56  11.56  11.56  1.00 
05/07/2025
 11.57  11.57  11.57  11.57  1.00 
05/06/2025
 11.55  11.55  11.55  11.55  1.00 
05/05/2025
 11.57  11.57  11.57  11.57  1.00 
05/02/2025
 11.56  11.56  11.56  11.56  1.00 
05/01/2025
 11.45  11.45  11.45  11.45  1.00 
04/30/2025
 11.47  11.47  11.47  11.47  1.00 
04/29/2025
 11.46  11.46  11.46  11.46  1.00 
04/28/2025
 11.41  11.41  11.41  11.41  1.00 
04/25/2025
 11.36  11.36  11.36  11.36  1.00 
04/24/2025
 11.36  11.36  11.36  11.36  1.00 
04/23/2025
 11.17  11.17  11.17  11.17  1.00 

About Pinebridge Dynamic Mutual Fund history

Pinebridge Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinebridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinebridge Dynamic Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinebridge Dynamic stock prices may prove useful in developing a viable investing in Pinebridge Dynamic
The investment objective of the fund is to seek to achieve total return primarily by managing allocations among a broad range of asset classes, and secondarily by generating alpha through individual investment selections, based on a combination of factors, including, but not limited to, the Advisers macroeconomic views, fundamental analyses and risk management considerations.

Pinebridge Dynamic Mutual Fund Technical Analysis

Pinebridge Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pinebridge Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pinebridge Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Pinebridge Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pinebridge Dynamic's price direction in advance. Along with the technical and fundamental analysis of Pinebridge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinebridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pinebridge Mutual Fund

Pinebridge Dynamic financial ratios help investors to determine whether Pinebridge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pinebridge with respect to the benefits of owning Pinebridge Dynamic security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities