Patterson Companies Price History

PDCODelisted Stock  USD 31.33  0.00  0.00%   
If you're considering investing in Patterson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Patterson Companies stands at 31.33, as last reported on the 19th of July, with the highest price reaching 31.34 and the lowest price hitting 31.32 during the day. We have found six technical indicators for Patterson Companies, which you can use to evaluate the volatility of the company. Please check Patterson Companies' Day Typical Price of 31.33, relative strength index of 55.93, and Accumulation Distribution of 6.0E-4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Patterson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PDCO
Based on monthly moving average Patterson Companies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patterson Companies by adding Patterson Companies to a well-diversified portfolio.

Patterson Companies Stock Price History Chart

There are several ways to analyze Patterson Stock price data. The simplest method is using a basic Patterson candlestick price chart, which shows Patterson Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Patterson Stock Price History Data

OpenHighLowCloseVolume
07/19/2025
 31.33  31.34  31.32  31.33 
04/16/2025
 31.33  31.34  31.32  31.33  9,247,594 
04/15/2025
 31.32  31.33  31.31  31.32  1,935,436 
04/14/2025
 31.30  31.34  31.29  31.34  5,439,405 
04/11/2025
 30.97  31.02  30.84  30.91  2,984,044 
04/10/2025
 31.10  31.18  30.71  30.94  6,791,020 
04/09/2025
 31.00  31.33  30.96  31.22  2,501,972 
04/08/2025
 30.95  31.17  30.86  31.06  2,602,725 
04/07/2025
 30.84  31.18  30.56  30.85  3,947,361 
04/04/2025
 31.21  31.22  30.90  30.94  4,159,156 
04/03/2025
 31.26  31.28  31.18  31.21  2,237,158 
04/02/2025
 31.27  31.28  31.27  31.28  714,938 
04/01/2025
 31.24  31.27  31.24  31.26  911,184 
03/31/2025
 31.22  31.28  31.22  31.24  1,409,482 
03/28/2025
 31.27  31.29  31.20  31.21  837,579 
03/27/2025
 31.26  31.26  31.24  31.25  846,185 
03/26/2025
 31.24  31.26  31.23  31.24  537,208 
03/25/2025
 31.20  31.24  31.19  31.24  662,540 
03/24/2025
 31.18  31.20  31.18  31.20  706,465 
03/21/2025
 31.18  31.21  31.16  31.16  2,160,892 
03/20/2025
 31.19  31.22  31.18  31.19  727,249 
03/19/2025
 31.19  31.22  31.18  31.20  840,209 
03/18/2025
 31.16  31.19  31.16  31.18  566,020 
03/17/2025
 31.14  31.19  31.14  31.18  511,626 
03/14/2025
 31.14  31.15  31.14  31.14  1,777,882 
03/13/2025
 31.14  31.16  31.13  31.14  948,509 
03/12/2025
 31.17  31.17  31.14  31.14  2,821,543 
03/11/2025
 31.12  31.18  31.12  31.16  1,055,814 
03/10/2025
 31.13  31.15  31.12  31.12  1,113,300 
03/07/2025
 31.11  31.14  31.11  31.13  1,054,356 
03/06/2025
 31.14  31.17  31.11  31.12  2,116,473 
03/05/2025
 31.13  31.16  31.13  31.14  602,801 
03/04/2025
 31.14  31.16  31.13  31.13  1,135,177 
03/03/2025
 31.15  31.20  31.14  31.14  871,389 
02/28/2025
 31.14  31.17  31.12  31.14  931,040 
02/27/2025
 31.11  31.16  31.10  31.15  6,212,159 
02/26/2025
 31.08  31.10  31.07  31.07  1,021,179 
02/25/2025
 31.08  31.13  31.06  31.08  681,644 
02/24/2025
 31.06  31.09  31.06  31.07  576,890 
02/21/2025
 31.07  31.08  31.06  31.07  707,171 
02/20/2025
 31.05  31.10  31.04  31.06  726,251 
02/19/2025
 31.06  31.06  31.04  31.04  842,584 
02/18/2025
 31.03  31.06  31.01  31.05  712,836 
02/14/2025
 31.05  31.06  31.03  31.03  748,496 
02/13/2025
 31.05  31.06  31.03  31.04  634,103 
02/12/2025
 31.03  31.05  31.03  31.04  633,599 
02/11/2025
 31.02  31.03  31.00  31.03  526,072 
02/10/2025
 31.01  31.02  30.99  31.01  525,367 
02/07/2025
 31.01  31.04  30.99  31.00  1,349,925 
02/06/2025
 31.01  31.03  31.00  31.03  871,453 
02/05/2025
 30.99  31.04  30.99  31.01  497,793 
02/04/2025
 30.99  31.02  30.97  31.00  1,464,652 
02/03/2025
 30.90  31.00  30.86  30.98  1,054,911 
01/31/2025
 31.00  31.01  30.95  30.95  1,288,683 
01/30/2025
 30.97  31.02  30.96  30.99  607,867 
01/29/2025
 30.96  31.03  30.95  30.95  758,073 
01/28/2025
 30.94  31.00  30.94  30.98  673,280 
01/27/2025
 30.95  30.98  30.90  30.94  1,314,475 
01/24/2025
 30.90  30.98  30.90  30.93  1,104,619 
01/23/2025
 30.92  30.93  30.89  30.90  2,392,017 
01/22/2025
 30.90  30.95  30.89  30.92  3,860,732 

About Patterson Companies Stock history

Patterson Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patterson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patterson Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patterson Companies stock prices may prove useful in developing a viable investing in Patterson Companies
Patterson Companies, Inc. engages in distribution of dental and animal health products in the United States, the United Kingdom, and Canada. Patterson Companies, Inc. was founded in 1877 and is headquartered in Saint Paul, Minnesota. Patterson Companies operates under Medical Distribution classification in the United States and is traded on NASDAQ Exchange. It employs 7700 people.

Patterson Companies Stock Technical Analysis

Patterson Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Patterson Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Patterson Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Other Consideration for investing in Patterson Stock

If you are still planning to invest in Patterson Companies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Patterson Companies' history and understand the potential risks before investing.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm