Patterson Companies Price History
PDCODelisted Stock | USD 31.33 0.00 0.00% |
If you're considering investing in Patterson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Patterson Companies stands at 31.33, as last reported on the 19th of July, with the highest price reaching 31.34 and the lowest price hitting 31.32 during the day. We have found six technical indicators for Patterson Companies, which you can use to evaluate the volatility of the company. Please check Patterson Companies' Day Typical Price of 31.33, relative strength index of 55.93, and Accumulation Distribution of 6.0E-4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Patterson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Patterson |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PDCO |
Based on monthly moving average Patterson Companies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patterson Companies by adding Patterson Companies to a well-diversified portfolio.
Patterson Companies Stock Price History Chart
There are several ways to analyze Patterson Stock price data. The simplest method is using a basic Patterson candlestick price chart, which shows Patterson Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Patterson Stock Price History Data
Open | High | Low | Close | Volume | ||
07/19/2025 | 31.33 | 31.34 | 31.32 | 31.33 | ||
04/16/2025 | 31.33 | 31.34 | 31.32 | 31.33 | 9,247,594 | |
04/15/2025 | 31.32 | 31.33 | 31.31 | 31.32 | 1,935,436 | |
04/14/2025 | 31.30 | 31.34 | 31.29 | 31.34 | 5,439,405 | |
04/11/2025 | 30.97 | 31.02 | 30.84 | 30.91 | 2,984,044 | |
04/10/2025 | 31.10 | 31.18 | 30.71 | 30.94 | 6,791,020 | |
04/09/2025 | 31.00 | 31.33 | 30.96 | 31.22 | 2,501,972 | |
04/08/2025 | 30.95 | 31.17 | 30.86 | 31.06 | 2,602,725 | |
04/07/2025 | 30.84 | 31.18 | 30.56 | 30.85 | 3,947,361 | |
04/04/2025 | 31.21 | 31.22 | 30.90 | 30.94 | 4,159,156 | |
04/03/2025 | 31.26 | 31.28 | 31.18 | 31.21 | 2,237,158 | |
04/02/2025 | 31.27 | 31.28 | 31.27 | 31.28 | 714,938 | |
04/01/2025 | 31.24 | 31.27 | 31.24 | 31.26 | 911,184 | |
03/31/2025 | 31.22 | 31.28 | 31.22 | 31.24 | 1,409,482 | |
03/28/2025 | 31.27 | 31.29 | 31.20 | 31.21 | 837,579 | |
03/27/2025 | 31.26 | 31.26 | 31.24 | 31.25 | 846,185 | |
03/26/2025 | 31.24 | 31.26 | 31.23 | 31.24 | 537,208 | |
03/25/2025 | 31.20 | 31.24 | 31.19 | 31.24 | 662,540 | |
03/24/2025 | 31.18 | 31.20 | 31.18 | 31.20 | 706,465 | |
03/21/2025 | 31.18 | 31.21 | 31.16 | 31.16 | 2,160,892 | |
03/20/2025 | 31.19 | 31.22 | 31.18 | 31.19 | 727,249 | |
03/19/2025 | 31.19 | 31.22 | 31.18 | 31.20 | 840,209 | |
03/18/2025 | 31.16 | 31.19 | 31.16 | 31.18 | 566,020 | |
03/17/2025 | 31.14 | 31.19 | 31.14 | 31.18 | 511,626 | |
03/14/2025 | 31.14 | 31.15 | 31.14 | 31.14 | 1,777,882 | |
03/13/2025 | 31.14 | 31.16 | 31.13 | 31.14 | 948,509 | |
03/12/2025 | 31.17 | 31.17 | 31.14 | 31.14 | 2,821,543 | |
03/11/2025 | 31.12 | 31.18 | 31.12 | 31.16 | 1,055,814 | |
03/10/2025 | 31.13 | 31.15 | 31.12 | 31.12 | 1,113,300 | |
03/07/2025 | 31.11 | 31.14 | 31.11 | 31.13 | 1,054,356 | |
03/06/2025 | 31.14 | 31.17 | 31.11 | 31.12 | 2,116,473 | |
03/05/2025 | 31.13 | 31.16 | 31.13 | 31.14 | 602,801 | |
03/04/2025 | 31.14 | 31.16 | 31.13 | 31.13 | 1,135,177 | |
03/03/2025 | 31.15 | 31.20 | 31.14 | 31.14 | 871,389 | |
02/28/2025 | 31.14 | 31.17 | 31.12 | 31.14 | 931,040 | |
02/27/2025 | 31.11 | 31.16 | 31.10 | 31.15 | 6,212,159 | |
02/26/2025 | 31.08 | 31.10 | 31.07 | 31.07 | 1,021,179 | |
02/25/2025 | 31.08 | 31.13 | 31.06 | 31.08 | 681,644 | |
02/24/2025 | 31.06 | 31.09 | 31.06 | 31.07 | 576,890 | |
02/21/2025 | 31.07 | 31.08 | 31.06 | 31.07 | 707,171 | |
02/20/2025 | 31.05 | 31.10 | 31.04 | 31.06 | 726,251 | |
02/19/2025 | 31.06 | 31.06 | 31.04 | 31.04 | 842,584 | |
02/18/2025 | 31.03 | 31.06 | 31.01 | 31.05 | 712,836 | |
02/14/2025 | 31.05 | 31.06 | 31.03 | 31.03 | 748,496 | |
02/13/2025 | 31.05 | 31.06 | 31.03 | 31.04 | 634,103 | |
02/12/2025 | 31.03 | 31.05 | 31.03 | 31.04 | 633,599 | |
02/11/2025 | 31.02 | 31.03 | 31.00 | 31.03 | 526,072 | |
02/10/2025 | 31.01 | 31.02 | 30.99 | 31.01 | 525,367 | |
02/07/2025 | 31.01 | 31.04 | 30.99 | 31.00 | 1,349,925 | |
02/06/2025 | 31.01 | 31.03 | 31.00 | 31.03 | 871,453 | |
02/05/2025 | 30.99 | 31.04 | 30.99 | 31.01 | 497,793 | |
02/04/2025 | 30.99 | 31.02 | 30.97 | 31.00 | 1,464,652 | |
02/03/2025 | 30.90 | 31.00 | 30.86 | 30.98 | 1,054,911 | |
01/31/2025 | 31.00 | 31.01 | 30.95 | 30.95 | 1,288,683 | |
01/30/2025 | 30.97 | 31.02 | 30.96 | 30.99 | 607,867 | |
01/29/2025 | 30.96 | 31.03 | 30.95 | 30.95 | 758,073 | |
01/28/2025 | 30.94 | 31.00 | 30.94 | 30.98 | 673,280 | |
01/27/2025 | 30.95 | 30.98 | 30.90 | 30.94 | 1,314,475 | |
01/24/2025 | 30.90 | 30.98 | 30.90 | 30.93 | 1,104,619 | |
01/23/2025 | 30.92 | 30.93 | 30.89 | 30.90 | 2,392,017 | |
01/22/2025 | 30.90 | 30.95 | 30.89 | 30.92 | 3,860,732 |
About Patterson Companies Stock history
Patterson Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patterson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patterson Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patterson Companies stock prices may prove useful in developing a viable investing in Patterson Companies
Patterson Companies, Inc. engages in distribution of dental and animal health products in the United States, the United Kingdom, and Canada. Patterson Companies, Inc. was founded in 1877 and is headquartered in Saint Paul, Minnesota. Patterson Companies operates under Medical Distribution classification in the United States and is traded on NASDAQ Exchange. It employs 7700 people.
Patterson Companies Stock Technical Analysis
Patterson Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Other Consideration for investing in Patterson Stock
If you are still planning to invest in Patterson Companies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Patterson Companies' history and understand the potential risks before investing.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |