Purpose Core Dividend Etf Price History

PDF Etf  CAD 34.74  0.06  0.17%   
Below is the normalized historical share price chart for Purpose Core Dividend extending back to September 03, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Purpose Core stands at 34.74, as last reported on the 20th of July, with the highest price reaching 34.81 and the lowest price hitting 34.74 during the day.
3 y Volatility
10.94
200 Day MA
33.7334
1 y Volatility
8.12
50 Day MA
34.3242
Inception Date
2013-09-03
 
Yuan Drop
 
Covid
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. As of now, Purpose Etf is very steady. Purpose Core Dividend maintains Sharpe Ratio (i.e., Efficiency) of 0.35, which implies the entity had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Purpose Core Dividend, which you can use to evaluate the volatility of the etf. Please check Purpose Core's Standard Deviation of 0.3779, downside deviation of 0.3361, and Risk Adjusted Performance of 0.2727 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPDFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Purpose Core is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
85.6 K

Purpose Core Etf Price History Chart

There are several ways to analyze Purpose Core Dividend Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202534.97
Lowest PriceApril 24, 202532.65

Purpose Core July 20, 2025 Etf Price Synopsis

Various analyses of Purpose Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.
Purpose Core Price Action Indicator(0.06)
Purpose Core Price Daily Balance Of Power(0.86)
Purpose Core Price Rate Of Daily Change 1.00 

Purpose Core July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Purpose Core Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Purpose Core intraday prices and daily technical indicators to check the level of noise trading in Purpose Core Dividend Etf and then apply it to test your longer-term investment strategies against Purpose.

Purpose Etf Price History Data

The price series of Purpose Core for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.88 with a coefficient of variation of 2.25. The price distribution for the period has arithmetic mean of 33.85. The median price for the last 90 days is 34.07. The company had dividends distributed to its stock-holders on July 26, 2019.
OpenHighLowCloseVolume
07/20/2025
 34.81  34.81  34.74  34.74 
07/18/2025
 34.81  34.81  34.74  34.74  512.00 
07/17/2025
 34.80  34.80  34.80  34.80  3,327 
07/16/2025
 34.72  34.74  34.72  34.74  800.00 
07/15/2025
 34.91  34.91  34.68  34.68  1,523 
07/14/2025
 34.72  34.86  34.72  34.82  1,458 
07/11/2025
 34.78  34.86  34.78  34.85  900.00 
07/10/2025
 34.97  34.97  34.97  34.97  2,100 
07/09/2025
 34.80  34.80  34.79  34.79  400.00 
07/08/2025
 34.81  34.81  34.77  34.77  1,345 
07/07/2025
 34.69  34.69  34.68  34.68  245.00 
07/04/2025
 34.77  34.79  34.77  34.79  400.00 
07/03/2025
 34.77  34.79  34.76  34.76  2,901 
07/02/2025
 34.66  34.76  34.65  34.71  3,531 
06/30/2025
 34.48  34.48  34.48  34.48  132.00 
06/27/2025
 34.34  34.34  34.29  34.34  1,400 
06/26/2025
 34.30  34.31  34.28  34.28  4,969 
06/25/2025
 34.16  34.16  34.07  34.10  1,500 
06/24/2025
 34.28  34.33  34.26  34.26  3,900 
06/23/2025
 34.31  34.31  34.17  34.23  5,200 
06/20/2025
 34.06  34.06  34.06  34.06  1.00 
06/19/2025
 34.07  34.07  34.07  34.07  600.00 
06/18/2025
 34.18  34.18  34.07  34.07  2,400 
06/17/2025
 34.17  34.22  34.13  34.14  1,800 
06/16/2025
 34.34  34.34  34.27  34.31  3,100 
06/13/2025
 34.36  34.39  34.28  34.28  3,000 
06/12/2025
 34.28  34.28  34.28  34.28  200.00 
06/11/2025
 34.15  34.22  34.15  34.21  9,700 
06/10/2025 34.23  34.27  34.21  34.21  7,700 
06/09/2025
 34.24  34.25  34.09  34.16  5,300 
06/06/2025
 34.14  34.18  34.14  34.15  1,200 
06/05/2025
 34.13  34.15  34.06  34.10  2,900 
06/04/2025
 34.27  34.27  34.13  34.16  5,400 
06/03/2025
 34.10  34.22  34.10  34.20  6,900 
06/02/2025
 34.13  34.20  34.09  34.20  2,100 
05/30/2025
 33.99  34.10  33.99  34.10  3,600 
05/29/2025
 34.02  34.06  34.02  34.05  4,100 
05/28/2025
 34.10  34.10  33.98  34.02  2,300 
05/27/2025
 33.95  34.13  33.95  34.05  13,300 
05/26/2025
 33.93  33.93  33.93  33.93  100.00 
05/23/2025
 33.68  33.75  33.68  33.70  3,600 
05/22/2025
 33.77  33.84  33.70  33.84  2,100 
05/21/2025
 33.89  33.92  33.81  33.88  3,400 
05/20/2025
 34.09  34.09  34.02  34.03  3,100 
05/16/2025
 33.73  33.87  33.73  33.85  2,500 
05/15/2025
 33.59  33.72  33.59  33.72  3,000 
05/14/2025
 33.28  33.33  33.23  33.33  2,300 
05/13/2025
 33.50  33.50  33.43  33.43  2,800 
05/12/2025
 33.54  33.54  33.49  33.49  900.00 
05/09/2025
 33.35  33.35  33.26  33.29  4,000 
05/08/2025
 33.29  33.32  33.27  33.27  2,100 
05/07/2025
 33.16  33.26  33.16  33.19  8,600 
05/06/2025
 33.03  33.06  32.99  32.99  2,900 
05/05/2025
 33.17  33.17  33.07  33.11  3,700 
05/02/2025
 33.11  33.18  33.03  33.17  6,700 
05/01/2025
 32.93  33.03  32.93  33.02  2,000 
04/30/2025
 32.80  33.14  32.78  33.14  9,000 
04/29/2025
 32.93  33.07  32.93  33.04  5,000 
04/28/2025
 32.81  32.91  32.81  32.91  8,400 
04/25/2025
 32.62  32.75  32.58  32.75  3,200 
04/24/2025
 32.55  32.71  32.55  32.65  2,100 

About Purpose Core Etf history

Purpose Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose Core Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose Core stock prices may prove useful in developing a viable investing in Purpose Core
The fund seeks to provide shareholders with long-term capital appreciation through investment in a portfolio of high quality North American dividend-paying equity securities and monthly cash distributions. PURPOSE CORE is traded on Toronto Stock Exchange in Canada.

Purpose Core Etf Technical Analysis

Purpose Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Purpose Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Purpose Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Purpose Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Purpose Core's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Purpose Etf

Purpose Core financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose Core security.