Pendle Price History
| PENDLE Crypto | USD 4.48 0.31 7.43% |
If you're considering investing in Pendle Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Pendle stands at 4.48, as last reported on the 19th of July, with the highest price reaching 4.66 and the lowest price hitting 4.14 during the day. Pendle appears to be extremely risky, given 3 months investment horizon. Pendle maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies digital coin had a 0.1 % return per unit of risk over the last 3 months. By analyzing Pendle's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please evaluate Pendle's Semi Deviation of 4.3, risk adjusted performance of 0.1269, and Coefficient Of Variation of 786.52 to confirm if our risk estimates are consistent with your expectations.
Pendle Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Pendle |
Sharpe Ratio = 0.1024
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PENDLE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.07 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Pendle is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pendle by adding it to a well-diversified portfolio.
Pendle Crypto Coin Price History Chart
There are several ways to analyze Pendle price data. The simplest method is using a basic Pendle candlestick price chart, which shows Pendle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 21, 2025 | 4.65 |
| Lowest Price | May 5, 2025 | 3.21 |
Pendle July 19, 2025 Crypto Coin Price Synopsis
Various analyses of Pendle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pendle Crypto Coin. It can be used to describe the percentage change in the price of Pendle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pendle Crypto Coin.| Pendle Price Rate Of Daily Change | 1.07 | |
| Pendle Price Action Indicator | 0.24 | |
| Pendle Price Daily Balance Of Power | 0.60 |
Pendle July 19, 2025 Crypto Coin Price Analysis
Pendle Crypto Coin Price History Data
The price series of Pendle for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.48 with a coefficient of variation of 10.47. The price distribution for the period has arithmetic mean of 3.82. The median price for the last 90 days is 3.86.| Open | High | Low | Close | Volume | ||
07/19/2025 | 4.17 | 4.66 | 4.14 | 4.48 | ||
07/17/2025 | 4.17 | 4.66 | 4.14 | 4.48 | 27,781,934 | |
07/16/2025 | 4.22 | 4.32 | 4.04 | 4.17 | 1,177,348 | |
| 07/15/2025 | 4.06 | 4.37 | 4.00 | 4.22 | 829,193 | |
07/14/2025 | 4.04 | 4.07 | 3.82 | 4.06 | 1,893,750 | |
07/11/2025 | 3.95 | 3.98 | 3.73 | 3.85 | 319,299 | |
07/10/2025 | 4.05 | 4.20 | 3.88 | 3.95 | 841,924 | |
07/09/2025 | 3.72 | 4.09 | 3.67 | 4.05 | 993,326 | |
07/08/2025 | 3.45 | 3.78 | 3.41 | 3.72 | 769,104 | |
07/07/2025 | 3.40 | 3.49 | 3.34 | 3.45 | 584,451 | |
07/04/2025 | 3.33 | 3.38 | 3.29 | 3.35 | 154,776 | |
07/03/2025 | 3.52 | 3.56 | 3.24 | 3.33 | 870,335 | |
| 07/02/2025 | 3.53 | 3.66 | 3.47 | 3.52 | 8,360,797 | |
07/01/2025 | 3.31 | 3.60 | 3.27 | 3.53 | 754,774 | |
06/30/2025 | 3.46 | 3.51 | 3.25 | 3.31 | 742,574 | |
06/27/2025 | 3.44 | 3.58 | 3.43 | 3.57 | 4,473,936 | |
06/26/2025 | 3.34 | 3.49 | 3.28 | 3.45 | 472,690 | |
06/25/2025 | 3.36 | 3.49 | 3.28 | 3.34 | 593,069 | |
06/24/2025 | 3.54 | 3.61 | 3.34 | 3.36 | 593,999 | |
06/23/2025 | 3.59 | 3.67 | 3.46 | 3.54 | 837,465 | |
06/20/2025 | 3.66 | 3.71 | 3.41 | 3.50 | 239,683 | |
06/19/2025 | 3.89 | 3.94 | 3.60 | 3.66 | 925,833 | |
06/18/2025 | 3.77 | 3.93 | 3.69 | 3.89 | 694,023 | |
06/17/2025 | 3.92 | 4.01 | 3.62 | 3.77 | 668,817 | |
06/16/2025 | 4.08 | 4.11 | 3.74 | 3.92 | 524,938 | |
06/13/2025 | 3.82 | 3.89 | 3.66 | 3.72 | 809,138 | |
06/12/2025 | 3.87 | 3.89 | 3.43 | 3.82 | 974,823 | |
06/11/2025 | 4.02 | 4.12 | 3.83 | 3.87 | 1,100,990 | |
06/10/2025 | 4.47 | 4.55 | 4.00 | 4.02 | 1,324,348 | |
06/09/2025 | 4.33 | 4.56 | 4.30 | 4.47 | 787,200 | |
06/06/2025 | 4.01 | 4.13 | 3.98 | 4.11 | 170,710 | |
06/05/2025 | 3.98 | 4.14 | 3.95 | 4.01 | 302,918 | |
06/04/2025 | 4.11 | 4.20 | 3.81 | 3.98 | 544,653 | |
06/03/2025 | 4.22 | 4.40 | 4.08 | 4.11 | 571,685 | |
06/02/2025 | 4.30 | 4.39 | 4.18 | 4.22 | 792,456 | |
05/30/2025 | 3.94 | 4.14 | 3.81 | 4.00 | 633,574 | |
05/29/2025 | 4.33 | 4.35 | 3.92 | 3.94 | 871,787 | |
05/28/2025 | 4.51 | 4.67 | 4.31 | 4.33 | 1,314,523 | |
05/27/2025 | 4.56 | 4.61 | 4.39 | 4.51 | 601,686 | |
05/26/2025 | 4.33 | 4.71 | 4.27 | 4.56 | 817,999 | |
05/23/2025 | 4.25 | 4.51 | 4.24 | 4.42 | 1,069,132 | |
05/22/2025 | 4.65 | 4.71 | 4.24 | 4.25 | 1,283,694 | |
05/21/2025 | 4.37 | 4.72 | 4.36 | 4.65 | 1,555,002 | |
05/20/2025 | 4.38 | 4.56 | 4.26 | 4.37 | 1,878,620 | |
05/19/2025 | 4.14 | 4.48 | 4.14 | 4.38 | 2,148,116 | |
05/16/2025 | 4.00 | 4.03 | 3.86 | 3.91 | 830,253 | |
05/15/2025 | 4.09 | 4.32 | 3.92 | 4.00 | 1,659,071 | |
05/14/2025 | 4.21 | 4.30 | 3.72 | 4.09 | 2,147,051 | |
05/13/2025 | 4.20 | 4.35 | 4.05 | 4.21 | 1,516,929 | |
05/12/2025 | 3.84 | 4.28 | 3.66 | 4.20 | 1,724,610 | |
05/09/2025 | 3.86 | 4.13 | 3.82 | 4.09 | 1,181,970 | |
05/08/2025 | 3.68 | 4.00 | 3.61 | 3.86 | 1,727,787 | |
05/07/2025 | 3.23 | 3.76 | 3.18 | 3.68 | 1,249,319 | |
05/06/2025 | 3.21 | 3.25 | 3.12 | 3.23 | 340,981 | |
05/05/2025 | 3.23 | 3.23 | 3.08 | 3.21 | 342,359 | |
05/02/2025 | 3.62 | 3.62 | 3.31 | 3.34 | 457,247 | |
05/01/2025 | 3.51 | 3.64 | 3.51 | 3.62 | 502,399 | |
04/30/2025 | 3.44 | 3.58 | 3.43 | 3.51 | 645,738 | |
04/29/2025 | 3.33 | 3.47 | 3.23 | 3.44 | 894,102 | |
04/28/2025 | 3.38 | 3.42 | 3.27 | 3.33 | 520,843 | |
04/25/2025 | 3.56 | 3.68 | 3.42 | 3.46 | 912,403 |
About Pendle Crypto Coin history
Pendle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pendle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pendle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Pendle Crypto Coin Technical Analysis
Pendle technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Pendle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pendle's price direction in advance. Along with the technical and fundamental analysis of Pendle Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pendle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1269 | |||
| Jensen Alpha | 0.7358 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.1084 | |||
| Treynor Ratio | (0.93) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pendle. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.