Pimco Unconstrained Bond Fund Price History

PFIUX Fund  USD 10.11  0.01  0.1%   
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pimco Unconstrained stands at 10.11, as last reported on the 20th of July, with the highest price reaching 10.11 and the lowest price hitting 10.11 during the day. At this stage we consider Pimco Mutual Fund to be very steady. Pimco Unconstrained Bond maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pimco Unconstrained Bond, which you can use to evaluate the volatility of the fund. Please check Pimco Unconstrained's Downside Deviation of 0.1953, risk adjusted performance of 0.1821, and Standard Deviation of 0.1975 to confirm if the risk estimate we provide is consistent with the expected return of 0.0464%.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFIUX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Pimco Unconstrained is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Unconstrained by adding it to a well-diversified portfolio.

Pimco Unconstrained Mutual Fund Price History Chart

There are several ways to analyze Pimco Unconstrained Bond Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Unconstrained price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202510.16
Lowest PriceApril 23, 20259.85

Pimco Unconstrained July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Pimco Unconstrained's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Unconstrained from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco Unconstrained Price Rate Of Daily Change 1.00 

Pimco Unconstrained July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Unconstrained Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Unconstrained intraday prices and daily technical indicators to check the level of noise trading in Pimco Unconstrained Bond Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco Unconstrained for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.34 with a coefficient of variation of 0.93. The price distribution for the period has arithmetic mean of 9.99. The median price for the last 90 days is 9.99. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
07/20/2025
 10.11  10.11  10.11  10.11 
07/18/2025
 10.11  10.11  10.11  10.11  1.00 
07/17/2025
 10.10  10.10  10.10  10.10  1.00 
07/16/2025
 10.10  10.10  10.10  10.10  1.00 
07/15/2025
 10.08  10.08  10.08  10.08  1.00 
07/14/2025
 10.11  10.11  10.11  10.11  1.00 
07/11/2025
 10.11  10.11  10.11  10.11  1.00 
07/10/2025
 10.13  10.13  10.13  10.13  1.00 
07/09/2025
 10.13  10.13  10.13  10.13  1.00 
07/08/2025
 10.11  10.11  10.11  10.11  1.00 
07/07/2025
 10.12  10.12  10.12  10.12  1.00 
07/03/2025
 10.15  10.15  10.15  10.15  1.00 
07/02/2025
 10.15  10.15  10.15  10.15  1.00 
07/01/2025
 10.16  10.16  10.16  10.16  1.00 
06/30/2025
 10.16  10.16  10.16  10.16  1.00 
06/27/2025
 10.10  10.10  10.10  10.10  1.00 
06/26/2025
 10.11  10.11  10.11  10.11  1.00 
06/25/2025
 10.08  10.08  10.08  10.08  1.00 
06/24/2025
 10.07  10.07  10.07  10.07  1.00 
06/23/2025
 10.04  10.04  10.04  10.04  1.00 
06/20/2025
 10.02  10.02  10.02  10.02  1.00 
06/18/2025
 10.02  10.02  10.02  10.02  1.00 
06/17/2025
 10.01  10.01  10.01  10.01  1.00 
06/16/2025
 10.02  10.02  10.02  10.02  1.00 
06/13/2025
 10.01  10.01  10.01  10.01  1.00 
06/12/2025
 10.03  10.03  10.03  10.03  1.00 
06/11/2025
 10.02  10.02  10.02  10.02  1.00 
06/10/2025
 10.00  10.00  10.00  10.00  1.00 
06/09/2025
 9.98  9.98  9.98  9.98  1.00 
06/06/2025
 9.97  9.97  9.97  9.97  1.00 
06/05/2025
 9.99  9.99  9.99  9.99  1.00 
06/04/2025
 10.02  10.02  10.02  10.02  1.00 
06/03/2025
 9.99  9.99  9.99  9.99  1.00 
06/02/2025
 9.99  9.99  9.99  9.99  1.00 
05/30/2025
 9.99  9.99  9.99  9.99  1.00 
05/29/2025
 9.93  9.93  9.93  9.93  1.00 
05/28/2025
 9.91  9.91  9.91  9.91  1.00 
05/27/2025
 9.92  9.92  9.92  9.92  1.00 
05/23/2025
 9.90  9.90  9.90  9.90  1.00 
05/22/2025
 9.89  9.89  9.89  9.89  1.00 
05/21/2025
 9.89  9.89  9.89  9.89  1.00 
05/20/2025
 9.91  9.91  9.91  9.91  1.00 
05/19/2025
 9.92  9.92  9.92  9.92  1.00 
05/16/2025
 9.92  9.92  9.92  9.92  1.00 
05/15/2025
 9.91  9.91  9.91  9.91  1.00 
05/14/2025
 9.90  9.90  9.90  9.90  1.00 
05/13/2025
 9.92  9.92  9.92  9.92  1.00 
05/12/2025
 9.92  9.92  9.92  9.92  1.00 
05/09/2025
 9.93  9.93  9.93  9.93  1.00 
05/08/2025
 9.92  9.92  9.92  9.92  1.00 
05/07/2025
 9.93  9.93  9.93  9.93  1.00 
05/06/2025
 9.92  9.92  9.92  9.92  1.00 
05/05/2025
 9.90  9.90  9.90  9.90  1.00 
05/02/2025
 9.92  9.92  9.92  9.92  1.00 
05/01/2025
 9.95  9.95  9.95  9.95  1.00 
04/30/2025
 9.96  9.96  9.96  9.96  1.00 
04/29/2025
 9.91  9.91  9.91  9.91  1.00 
04/28/2025
 9.91  9.91  9.91  9.91  1.00 
04/25/2025
 9.90  9.90  9.90  9.90  1.00 
04/24/2025
 9.88  9.88  9.88  9.88  1.00 
04/23/2025
 9.85  9.85  9.85  9.85  1.00 

About Pimco Unconstrained Mutual Fund history

Pimco Unconstrained investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Unconstrained Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Unconstrained stock prices may prove useful in developing a viable investing in Pimco Unconstrained

Pimco Unconstrained Mutual Fund Technical Analysis

Pimco Unconstrained technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Unconstrained technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Unconstrained trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Pimco Unconstrained Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Unconstrained's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Mutual Fund

Pimco Unconstrained financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Unconstrained security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets