Pgim Conservative Retirement Fund Price History

PGFCX Fund  USD 10.62  0.01  0.09%   
If you're considering investing in Pgim Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pgim Conservative stands at 10.62, as last reported on the 19th of July, with the highest price reaching 10.62 and the lowest price hitting 10.62 during the day. At this stage we consider Pgim Mutual Fund to be very steady. Pgim Conservative maintains Sharpe Ratio (i.e., Efficiency) of 0.31, which implies the entity had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pgim Conservative, which you can use to evaluate the volatility of the fund. Please check Pgim Conservative's Risk Adjusted Performance of 0.2324, semi deviation of 0.0965, and Coefficient Of Variation of 373.42 to confirm if the risk estimate we provide is consistent with the expected return of 0.0959%.
  
Pgim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPGFCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Pgim Conservative is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pgim Conservative by adding it to a well-diversified portfolio.

Pgim Conservative Mutual Fund Price History Chart

There are several ways to analyze Pgim Conservative Retirement Fund price data. The simplest method is using a basic Pgim candlestick price chart, which shows Pgim Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202510.65
Lowest PriceApril 22, 202510.1

Pgim Conservative July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Pgim Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pgim Mutual Fund. It can be used to describe the percentage change in the price of Pgim Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pgim Mutual Fund.
Pgim Conservative Price Rate Of Daily Change 1.00 

Pgim Conservative July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pgim Conservative Retirement Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pgim Conservative intraday prices and daily technical indicators to check the level of noise trading in Pgim Conservative Retirement Fund and then apply it to test your longer-term investment strategies against Pgim.

Pgim Mutual Fund Price History Data

The price series of Pgim Conservative for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.64 with a coefficient of variation of 1.66. The price distribution for the period has arithmetic mean of 10.41. The median price for the last 90 days is 10.44.
OpenHighLowCloseVolume
07/19/2025
 10.62  10.62  10.62  10.62 
07/17/2025
 10.62  10.62  10.62  10.62  1.00 
07/16/2025
 10.61  10.61  10.61  10.61  1.00 
07/15/2025
 10.58  10.58  10.58  10.58  1.00 
07/14/2025
 10.63  10.63  10.63  10.63  1.00 
07/11/2025
 10.62  10.62  10.62  10.62  1.00 
07/10/2025
 10.64  10.64  10.64  10.64  1.00 
07/09/2025
 10.63  10.63  10.63  10.63  1.00 
07/08/2025
 10.59  10.59  10.59  10.59  1.00 
07/07/2025
 10.60  10.60  10.60  10.60  1.00 
07/03/2025
 10.65  10.65  10.65  10.65  1.00 
07/02/2025
 10.64  10.64  10.64  10.64  1.00 
07/01/2025
 10.64  10.64  10.64  10.64  1.00 
06/30/2025
 10.64  10.64  10.64  10.64  1.00 
06/27/2025
 10.60  10.60  10.60  10.60  1.00 
06/26/2025
 10.59  10.59  10.59  10.59  1.00 
06/25/2025
 10.58  10.58  10.58  10.58  1.00 
06/24/2025
 10.58  10.58  10.58  10.58  1.00 
06/23/2025
 10.54  10.54  10.54  10.54  1.00 
06/20/2025
 10.50  10.50  10.50  10.50  1.00 
06/18/2025
 10.50  10.50  10.50  10.50  1.00 
06/17/2025
 10.49  10.49  10.49  10.49  1.00 
06/16/2025
 10.49  10.49  10.49  10.49  1.00 
06/13/2025
 10.49  10.49  10.49  10.49  1.00 
06/12/2025
 10.54  10.54  10.54  10.54  1.00 
06/11/2025
 10.50  10.50  10.50  10.50  1.00 
06/10/2025
 10.49  10.49  10.49  10.49  1.00 
06/09/2025
 10.47  10.47  10.47  10.47  1.00 
06/06/2025
 10.47  10.47  10.47  10.47  1.00 
06/05/2025
 10.48  10.48  10.48  10.48  1.00 
06/04/2025
 10.48  10.48  10.48  10.48  1.00 
06/03/2025
 10.45  10.45  10.45  10.45  1.00 
06/02/2025
 10.45  10.45  10.45  10.45  1.00 
05/30/2025
 10.44  10.44  10.44  10.44  1.00 
05/29/2025
 10.43  10.43  10.43  10.43  1.00 
05/28/2025
 10.39  10.39  10.39  10.39  1.00 
05/27/2025
 10.43  10.43  10.43  10.43  1.00 
05/23/2025
 10.34  10.34  10.34  10.34  1.00 
05/22/2025
 10.34  10.34  10.34  10.34  1.00 
05/21/2025
 10.33  10.33  10.33  10.33  1.00 
05/20/2025
 10.43  10.43  10.43  10.43  1.00 
05/19/2025
 10.44  10.44  10.44  10.44  1.00 
05/16/2025
 10.43  10.43  10.43  10.43  1.00 
05/15/2025
 10.39  10.39  10.39  10.39  1.00 
05/14/2025
 10.33  10.33  10.33  10.33  1.00 
05/13/2025
 10.35  10.35  10.35  10.35  1.00 
05/12/2025
 10.34  10.34  10.34  10.34  1.00 
05/09/2025
 10.32  10.32  10.32  10.32  1.00 
05/08/2025
 10.30  10.30  10.30  10.30  1.00 
05/07/2025
 10.31  10.31  10.31  10.31  1.00 
05/06/2025
 10.31  10.31  10.31  10.31  1.00 
05/05/2025
 10.31  10.31  10.31  10.31  1.00 
05/02/2025
 10.33  10.33  10.33  10.33  1.00 
05/01/2025
 10.29  10.29  10.29  10.29  1.00 
04/30/2025
 10.30  10.30  10.30  10.30  1.00 
04/29/2025
 10.30  10.30  10.30  10.30  1.00 
04/28/2025
 10.27  10.27  10.27  10.27  1.00 
04/25/2025
 10.24  10.24  10.24  10.24  1.00 
04/24/2025
 10.22  10.22  10.22  10.22  1.00 
04/23/2025
 10.14  10.14  10.14  10.14  1.00 
04/22/2025
 10.10  10.10  10.10  10.10  1.00 

About Pgim Conservative Mutual Fund history

Pgim Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pgim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pgim Conservative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pgim Conservative stock prices may prove useful in developing a viable investing in Pgim Conservative
Under normal circumstances, the fund will invest approximately 60 percent of its total assets in underlying funds that invest primarily in fixed income securities and invest the remainder of the funds total assets in underlying funds that invest primarily in equity securities and non-traditional asset classes.

Pgim Conservative Mutual Fund Technical Analysis

Pgim Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pgim Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pgim Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Pgim Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pgim Conservative's price direction in advance. Along with the technical and fundamental analysis of Pgim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pgim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pgim Mutual Fund

Pgim Conservative financial ratios help investors to determine whether Pgim Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pgim with respect to the benefits of owning Pgim Conservative security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Managers
Screen money managers from public funds and ETFs managed around the world