Progressive (Germany) Price History

PGV Stock  EUR 211.85  1.70  0.81%   
If you're considering investing in Progressive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Progressive stands at 211.85, as last reported on the 20th of July, with the highest price reaching 212.65 and the lowest price hitting 211.85 during the day. Progressive maintains Sharpe Ratio (i.e., Efficiency) of -0.0676, which implies the firm had a -0.0676 % return per unit of risk over the last 3 months. Progressive exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Progressive's Coefficient Of Variation of (1,479), variance of 1.83, and Market Risk Adjusted Performance of (0.75) to confirm the risk estimate we provide.
  
Progressive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0676

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGV

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Progressive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Progressive by adding Progressive to a well-diversified portfolio.

Progressive Stock Price History Chart

There are several ways to analyze Progressive Stock price data. The simplest method is using a basic Progressive candlestick price chart, which shows Progressive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 2025255.0
Lowest PriceJuly 16, 2025207.85

Progressive July 20, 2025 Stock Price Synopsis

Various analyses of Progressive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Progressive Stock. It can be used to describe the percentage change in the price of Progressive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Progressive Stock.
Progressive Price Rate Of Daily Change 1.01 
Progressive Price Action Indicator 0.45 
Progressive Price Daily Balance Of Power 2.12 

Progressive July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Progressive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Progressive intraday prices and daily technical indicators to check the level of noise trading in Progressive Stock and then apply it to test your longer-term investment strategies against Progressive.

Progressive Stock Price History Data

OpenHighLowCloseVolume
07/20/2025
 212.65  212.65  211.85  211.85 
07/18/2025
 212.65  212.65  211.85  211.85  30.00 
07/17/2025
 211.95  211.95  210.15  210.15  75.00 
07/16/2025
 207.80  207.85  207.80  207.85  76.00 
07/15/2025
 211.70  212.50  211.35  212.50  34.00 
07/14/2025
 208.45  210.55  208.45  210.55  58.00 
07/11/2025
 212.10  212.10  210.10  210.10  42.00 
07/10/2025
 212.60  212.75  211.55  212.15  100.00 
07/09/2025
 214.00  215.80  213.35  213.35  209.00 
07/08/2025
 215.30  215.30  214.05  214.05  142.00 
07/07/2025
 220.40  220.40  218.00  218.00  102.00 
07/04/2025
 220.80  220.80  219.60  219.60  30.00 
07/03/2025
 217.65  217.65  217.65  217.65  102.00 
07/02/2025
 223.81  225.46  218.11  218.11  102.00 
07/01/2025
 225.41  225.41  223.26  223.41  1,169 
06/30/2025
 224.61  225.56  224.51  225.56  105.00 
06/27/2025
 223.56  224.76  223.56  224.76  25.00 
06/26/2025
 221.76  222.96  221.66  221.66  46.00 
06/25/2025
 228.96  230.31  226.26  226.26  75.00 
06/24/2025
 229.61  229.61  228.51  228.51  25.00 
06/23/2025
 225.71  226.21  225.71  226.21  15.00 
06/20/2025
 224.71  227.91  224.71  227.91  50.00 
06/19/2025
 225.96  225.96  225.56  225.56  11.00 
06/18/2025
 230.16  230.16  224.91  224.91  145.00 
06/17/2025
 229.11  230.81  229.11  230.81  50.00 
06/16/2025
 229.71  232.21  229.71  230.26  342.00 
06/13/2025
 230.11  232.31  230.11  232.31  25.00 
06/12/2025
 227.16  229.56  226.31  229.56  220.00 
06/11/2025
 231.31  231.31  228.91  228.91  87.00 
06/10/2025
 237.31  237.31  236.51  236.51  100.00 
06/09/2025
 243.45  243.45  243.45  243.45  1.00 
06/06/2025
 244.35  247.80  244.35  245.60  40.00 
06/05/2025
 246.25  248.05  245.25  245.25  19.00 
06/04/2025
 251.80  253.60  249.95  249.95  125.00 
06/03/2025
 251.90  251.90  249.85  249.85  10.00 
06/02/2025
 248.85  251.25  248.85  251.25  25.00 
05/30/2025
 243.56  246.45  243.56  246.45  7.00 
05/29/2025
 245.65  245.80  245.65  245.80  40.00 
05/28/2025
 245.45  246.00  245.45  246.00  3.00 
05/27/2025
 247.05  247.05  241.06  245.50  168.00 
05/26/2025
 244.90  249.15  244.90  249.15  87.00 
05/23/2025
 243.81  245.20  242.86  245.20  113.00 
05/22/2025
 246.75  249.20  246.75  249.20  61.00 
05/21/2025
 250.50  250.55  250.50  250.55  100.00 
05/20/2025
 254.90  256.10  254.90  255.00  121.00 
05/19/2025
 254.05  254.05  252.05  252.05  30.00 
05/16/2025
 249.85  251.80  249.85  251.80  40.00 
05/15/2025
 247.35  247.35  246.85  246.85  66.00 
05/14/2025
 251.80  252.40  251.80  252.40  60.00 
05/13/2025
 251.05  253.00  251.05  253.00  82.00 
05/12/2025
 253.80  253.80  253.80  253.80  1.00 
05/09/2025
 251.95  251.95  251.95  251.95  1.00 
05/08/2025
 253.05  253.05  253.05  253.05  1.00 
05/07/2025
 249.05  251.85  249.05  251.85  60.00 
05/06/2025
 248.05  248.05  247.25  247.25  93.00 
05/05/2025
 248.00  248.00  247.40  247.40  86.00 
05/02/2025
 244.10  244.10  244.10  244.10  1.00 
04/30/2025
 242.21  243.35  242.21  243.35  100.00 
04/29/2025
 235.81  241.16  235.81  241.16  110.00 
04/28/2025
 231.71  235.36  231.71  235.36  41.00 
04/25/2025
 233.61  233.61  229.91  231.81  45.00 

About Progressive Stock history

Progressive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Progressive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Progressive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Progressive stock prices may prove useful in developing a viable investing in Progressive
The Progressive Corporation, through its subsidiaries, provides personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services primarily in the United States. The company was founded in 1937 and is headquartered in Mayfield, Ohio. PROGRESSIVE CORP operates under Insurance - Property Casualty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 37346 people.

Progressive Stock Technical Analysis

Progressive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Progressive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Progressive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Progressive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Progressive's price direction in advance. Along with the technical and fundamental analysis of Progressive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Progressive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Progressive Stock analysis

When running Progressive's price analysis, check to measure Progressive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Progressive is operating at the current time. Most of Progressive's value examination focuses on studying past and present price action to predict the probability of Progressive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Progressive's price. Additionally, you may evaluate how the addition of Progressive to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing