Progressive (Germany) Price History
PGV Stock | EUR 211.85 1.70 0.81% |
If you're considering investing in Progressive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Progressive stands at 211.85, as last reported on the 20th of July, with the highest price reaching 212.65 and the lowest price hitting 211.85 during the day. Progressive maintains Sharpe Ratio (i.e., Efficiency) of -0.0676, which implies the firm had a -0.0676 % return per unit of risk over the last 3 months. Progressive exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Progressive's Coefficient Of Variation of (1,479), variance of 1.83, and Market Risk Adjusted Performance of (0.75) to confirm the risk estimate we provide.
Progressive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Progressive |
Sharpe Ratio = -0.0676
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PGV |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Progressive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Progressive by adding Progressive to a well-diversified portfolio.
Progressive Stock Price History Chart
There are several ways to analyze Progressive Stock price data. The simplest method is using a basic Progressive candlestick price chart, which shows Progressive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 20, 2025 | 255.0 |
Lowest Price | July 16, 2025 | 207.85 |
Progressive July 20, 2025 Stock Price Synopsis
Various analyses of Progressive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Progressive Stock. It can be used to describe the percentage change in the price of Progressive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Progressive Stock.Progressive Price Rate Of Daily Change | 1.01 | |
Progressive Price Action Indicator | 0.45 | |
Progressive Price Daily Balance Of Power | 2.12 |
Progressive July 20, 2025 Stock Price Analysis
Progressive Stock Price History Data
Open | High | Low | Close | Volume | ||
07/20/2025 | 212.65 | 212.65 | 211.85 | 211.85 | ||
07/18/2025 | 212.65 | 212.65 | 211.85 | 211.85 | 30.00 | |
07/17/2025 | 211.95 | 211.95 | 210.15 | 210.15 | 75.00 | |
07/16/2025 | 207.80 | 207.85 | 207.80 | 207.85 | 76.00 | |
07/15/2025 | 211.70 | 212.50 | 211.35 | 212.50 | 34.00 | |
07/14/2025 | 208.45 | 210.55 | 208.45 | 210.55 | 58.00 | |
07/11/2025 | 212.10 | 212.10 | 210.10 | 210.10 | 42.00 | |
07/10/2025 | 212.60 | 212.75 | 211.55 | 212.15 | 100.00 | |
07/09/2025 | 214.00 | 215.80 | 213.35 | 213.35 | 209.00 | |
07/08/2025 | 215.30 | 215.30 | 214.05 | 214.05 | 142.00 | |
07/07/2025 | 220.40 | 220.40 | 218.00 | 218.00 | 102.00 | |
07/04/2025 | 220.80 | 220.80 | 219.60 | 219.60 | 30.00 | |
07/03/2025 | 217.65 | 217.65 | 217.65 | 217.65 | 102.00 | |
07/02/2025 | 223.81 | 225.46 | 218.11 | 218.11 | 102.00 | |
07/01/2025 | 225.41 | 225.41 | 223.26 | 223.41 | 1,169 | |
06/30/2025 | 224.61 | 225.56 | 224.51 | 225.56 | 105.00 | |
06/27/2025 | 223.56 | 224.76 | 223.56 | 224.76 | 25.00 | |
06/26/2025 | 221.76 | 222.96 | 221.66 | 221.66 | 46.00 | |
06/25/2025 | 228.96 | 230.31 | 226.26 | 226.26 | 75.00 | |
06/24/2025 | 229.61 | 229.61 | 228.51 | 228.51 | 25.00 | |
06/23/2025 | 225.71 | 226.21 | 225.71 | 226.21 | 15.00 | |
06/20/2025 | 224.71 | 227.91 | 224.71 | 227.91 | 50.00 | |
06/19/2025 | 225.96 | 225.96 | 225.56 | 225.56 | 11.00 | |
06/18/2025 | 230.16 | 230.16 | 224.91 | 224.91 | 145.00 | |
06/17/2025 | 229.11 | 230.81 | 229.11 | 230.81 | 50.00 | |
06/16/2025 | 229.71 | 232.21 | 229.71 | 230.26 | 342.00 | |
06/13/2025 | 230.11 | 232.31 | 230.11 | 232.31 | 25.00 | |
06/12/2025 | 227.16 | 229.56 | 226.31 | 229.56 | 220.00 | |
06/11/2025 | 231.31 | 231.31 | 228.91 | 228.91 | 87.00 | |
06/10/2025 | 237.31 | 237.31 | 236.51 | 236.51 | 100.00 | |
06/09/2025 | 243.45 | 243.45 | 243.45 | 243.45 | 1.00 | |
06/06/2025 | 244.35 | 247.80 | 244.35 | 245.60 | 40.00 | |
06/05/2025 | 246.25 | 248.05 | 245.25 | 245.25 | 19.00 | |
06/04/2025 | 251.80 | 253.60 | 249.95 | 249.95 | 125.00 | |
06/03/2025 | 251.90 | 251.90 | 249.85 | 249.85 | 10.00 | |
06/02/2025 | 248.85 | 251.25 | 248.85 | 251.25 | 25.00 | |
05/30/2025 | 243.56 | 246.45 | 243.56 | 246.45 | 7.00 | |
05/29/2025 | 245.65 | 245.80 | 245.65 | 245.80 | 40.00 | |
05/28/2025 | 245.45 | 246.00 | 245.45 | 246.00 | 3.00 | |
05/27/2025 | 247.05 | 247.05 | 241.06 | 245.50 | 168.00 | |
05/26/2025 | 244.90 | 249.15 | 244.90 | 249.15 | 87.00 | |
05/23/2025 | 243.81 | 245.20 | 242.86 | 245.20 | 113.00 | |
05/22/2025 | 246.75 | 249.20 | 246.75 | 249.20 | 61.00 | |
05/21/2025 | 250.50 | 250.55 | 250.50 | 250.55 | 100.00 | |
05/20/2025 | 254.90 | 256.10 | 254.90 | 255.00 | 121.00 | |
05/19/2025 | 254.05 | 254.05 | 252.05 | 252.05 | 30.00 | |
05/16/2025 | 249.85 | 251.80 | 249.85 | 251.80 | 40.00 | |
05/15/2025 | 247.35 | 247.35 | 246.85 | 246.85 | 66.00 | |
05/14/2025 | 251.80 | 252.40 | 251.80 | 252.40 | 60.00 | |
05/13/2025 | 251.05 | 253.00 | 251.05 | 253.00 | 82.00 | |
05/12/2025 | 253.80 | 253.80 | 253.80 | 253.80 | 1.00 | |
05/09/2025 | 251.95 | 251.95 | 251.95 | 251.95 | 1.00 | |
05/08/2025 | 253.05 | 253.05 | 253.05 | 253.05 | 1.00 | |
05/07/2025 | 249.05 | 251.85 | 249.05 | 251.85 | 60.00 | |
05/06/2025 | 248.05 | 248.05 | 247.25 | 247.25 | 93.00 | |
05/05/2025 | 248.00 | 248.00 | 247.40 | 247.40 | 86.00 | |
05/02/2025 | 244.10 | 244.10 | 244.10 | 244.10 | 1.00 | |
04/30/2025 | 242.21 | 243.35 | 242.21 | 243.35 | 100.00 | |
04/29/2025 | 235.81 | 241.16 | 235.81 | 241.16 | 110.00 | |
04/28/2025 | 231.71 | 235.36 | 231.71 | 235.36 | 41.00 | |
04/25/2025 | 233.61 | 233.61 | 229.91 | 231.81 | 45.00 |
About Progressive Stock history
Progressive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Progressive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Progressive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Progressive stock prices may prove useful in developing a viable investing in Progressive
The Progressive Corporation, through its subsidiaries, provides personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services primarily in the United States. The company was founded in 1937 and is headquartered in Mayfield, Ohio. PROGRESSIVE CORP operates under Insurance - Property Casualty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 37346 people.
Progressive Stock Technical Analysis
Progressive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Progressive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Progressive's price direction in advance. Along with the technical and fundamental analysis of Progressive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Progressive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Progressive Stock analysis
When running Progressive's price analysis, check to measure Progressive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Progressive is operating at the current time. Most of Progressive's value examination focuses on studying past and present price action to predict the probability of Progressive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Progressive's price. Additionally, you may evaluate how the addition of Progressive to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |