PHINMA Corp (Philippines) Price History
PHN Stock | 17.88 0.02 0.11% |
If you're considering investing in PHINMA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PHINMA Corp stands at 17.88, as last reported on the 20th of July, with the highest price reaching 17.88 and the lowest price hitting 17.12 during the day. At this point, PHINMA Corp is very steady. PHINMA Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0445, which implies the firm had a 0.0445 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for PHINMA Corp, which you can use to evaluate the volatility of the company. Please check PHINMA Corp's semi deviation of 1.41, and Risk Adjusted Performance of 0.0461 to confirm if the risk estimate we provide is consistent with the expected return of 0.0768%.
PHINMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PHINMA |
Sharpe Ratio = 0.0445
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PHN | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average PHINMA Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PHINMA Corp by adding it to a well-diversified portfolio.
PHINMA Corp Stock Price History Chart
There are several ways to analyze PHINMA Stock price data. The simplest method is using a basic PHINMA candlestick price chart, which shows PHINMA Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 9, 2025 | 18.9 |
Lowest Price | April 25, 2025 | 16.85 |
PHINMA Corp July 20, 2025 Stock Price Synopsis
Various analyses of PHINMA Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PHINMA Stock. It can be used to describe the percentage change in the price of PHINMA Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PHINMA Stock.PHINMA Corp Price Daily Balance Of Power | (0.03) | |
PHINMA Corp Price Action Indicator | 0.37 | |
PHINMA Corp Price Rate Of Daily Change | 1.00 |
PHINMA Corp July 20, 2025 Stock Price Analysis
PHINMA Stock Price History Data
Open | High | Low | Close | Volume | ||
07/20/2025 | 17.12 | 17.88 | 17.12 | 17.88 | ||
07/18/2025 | 17.12 | 17.88 | 17.12 | 17.88 | 1,100 | |
07/17/2025 | 17.88 | 17.88 | 17.08 | 17.88 | 143,700 | |
07/15/2025 | 17.88 | 17.90 | 17.88 | 17.90 | 6,300 | |
07/11/2025 | 17.84 | 17.84 | 17.84 | 17.84 | 5,100 | |
07/10/2025 | 17.84 | 17.84 | 17.84 | 17.84 | 5,000 | |
07/09/2025 | 17.14 | 17.84 | 17.08 | 17.84 | 700.00 | |
07/08/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 100.00 | |
07/07/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 1,000.00 | |
07/04/2025 | 17.60 | 17.60 | 17.60 | 17.60 | 1,200 | |
07/03/2025 | 17.80 | 17.80 | 17.60 | 17.60 | 11,400 | |
07/01/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 200.00 | |
06/30/2025 | 17.32 | 17.90 | 17.08 | 17.90 | 4,800 | |
06/26/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 400.00 | |
06/23/2025 | 17.50 | 17.90 | 17.50 | 17.90 | 6,000 | |
06/20/2025 | 17.34 | 17.98 | 17.34 | 17.98 | 8,600 | |
06/16/2025 | 17.30 | 18.00 | 17.30 | 18.00 | 6,000 | |
06/10/2025 | 17.32 | 18.00 | 17.32 | 18.00 | 2,600 | |
06/05/2025 | 18.00 | 18.00 | 17.90 | 18.00 | 800.00 | |
06/04/2025 | 17.96 | 18.00 | 17.80 | 18.00 | 1,200 | |
06/03/2025 | 18.06 | 18.06 | 18.06 | 18.06 | 300.00 | |
06/02/2025 | 17.96 | 17.96 | 17.96 | 17.96 | 5,100 | |
05/30/2025 | 18.28 | 18.28 | 18.20 | 18.20 | 1,500 | |
05/29/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 100.00 | |
05/22/2025 | 17.98 | 18.00 | 17.98 | 18.00 | 2,100 | |
05/21/2025 | 17.98 | 17.98 | 17.98 | 17.98 | 1,100 | |
05/20/2025 | 18.46 | 18.46 | 17.20 | 17.98 | 5,500 | |
05/19/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000,100 | |
05/16/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 100.00 | |
05/15/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 2,100 | |
05/14/2025 | 17.10 | 18.00 | 17.10 | 18.00 | 1,700 | |
05/09/2025 | 18.98 | 18.98 | 18.90 | 18.90 | 200.00 | |
05/08/2025 | 18.38 | 18.38 | 18.38 | 18.38 | 100.00 | |
05/07/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 4,200 | |
05/06/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 500.00 | |
05/05/2025 | 16.93 | 17.88 | 16.93 | 17.88 | 200.00 | |
04/30/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 700.00 | |
04/28/2025 | 17.80 | 17.82 | 17.80 | 17.82 | 5,100 | |
04/25/2025 | 17.72 | 17.72 | 16.85 | 16.85 | 5,300 | |
04/23/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 200.00 | |
04/22/2025 | 17.43 | 17.43 | 17.43 | 17.43 | 1,000.00 | |
04/15/2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1,200 | |
04/08/2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1,000.00 | |
04/07/2025 | 17.04 | 17.62 | 16.81 | 17.62 | 16,600 | |
04/04/2025 | 17.04 | 17.62 | 17.04 | 17.62 | 1,100 | |
04/02/2025 | 17.88 | 17.88 | 17.62 | 17.62 | 1,700 | |
03/28/2025 | 17.12 | 17.90 | 16.81 | 17.90 | 11,600 | |
03/27/2025 | 17.08 | 17.90 | 17.08 | 17.90 | 1,300 | |
03/25/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 100.00 | |
03/24/2025 | 17.90 | 17.90 | 17.43 | 17.61 | 5,500 | |
03/21/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 800.00 | |
03/20/2025 | 17.43 | 17.90 | 17.43 | 17.90 | 1,800 | |
03/14/2025 | 17.92 | 17.92 | 17.92 | 17.92 | 300.00 | |
03/12/2025 | 17.06 | 17.92 | 17.06 | 17.92 | 1,200 | |
03/10/2025 | 17.92 | 17.92 | 17.72 | 17.72 | 2,000 | |
03/07/2025 | 17.72 | 17.92 | 16.95 | 16.95 | 5,100 | |
03/05/2025 | 17.62 | 17.72 | 17.62 | 17.72 | 6,000 | |
03/04/2025 | 16.56 | 17.62 | 16.54 | 17.62 | 43,100 | |
03/03/2025 | 17.43 | 17.43 | 16.54 | 17.43 | 12,500 | |
02/28/2025 | 16.50 | 17.43 | 16.50 | 17.43 | 5,500 | |
02/27/2025 | 17.43 | 17.43 | 17.43 | 17.43 | 1,000.00 |
About PHINMA Corp Stock history
PHINMA Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PHINMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PHINMA Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PHINMA Corp stock prices may prove useful in developing a viable investing in PHINMA Corp
PHINMA Corp Stock Technical Analysis
PHINMA Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
PHINMA Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PHINMA Corp's price direction in advance. Along with the technical and fundamental analysis of PHINMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PHINMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0461 | |||
Jensen Alpha | 0.0822 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PHINMA Stock analysis
When running PHINMA Corp's price analysis, check to measure PHINMA Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PHINMA Corp is operating at the current time. Most of PHINMA Corp's value examination focuses on studying past and present price action to predict the probability of PHINMA Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PHINMA Corp's price. Additionally, you may evaluate how the addition of PHINMA Corp to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |