Premium Income Stock Price History
| PIC-A Stock | CAD 6.63 0.22 3.21% |
Below is the normalized historical share price chart for Premium Income extending back to October 30, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Premium Income stands at 6.63, as last reported on the 19th of July, with the highest price reaching 6.68 and the lowest price hitting 6.62 during the day.
If you're considering investing in Premium Stock, it is important to understand the factors that can impact its price. Premium Income appears to be not too volatile, given 3 months investment horizon. Premium Income maintains Sharpe Ratio (i.e., Efficiency) of 0.42, which implies the firm had a 0.42 % return per unit of risk over the last 3 months. By analyzing Premium Income's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please evaluate Premium Income's Coefficient Of Variation of 271.85, risk adjusted performance of 0.3471, and Semi Deviation of 0.9016 to confirm if our risk estimates are consistent with your expectations.
Other Stockholder Equity is likely to gain to about 82.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 57.3 M in 2025. . Price Earnings Ratio is likely to gain to 0.91 in 2025, whereas Price To Sales Ratio is likely to drop 1.31 in 2025. Premium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.8923 | 50 Day MA 5.9706 | Beta 1.38 |
Premium |
Sharpe Ratio = 0.4199
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PIC-A | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.42 actual daily | 33 67% of assets perform better |
Based on monthly moving average Premium Income is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premium Income by adding it to a well-diversified portfolio.
Price Book 1.7966 | Enterprise Value Ebitda (22.15) | Price Sales 2.0549 | Dividend Share 1.075 | Earnings Share 3.48 |
Premium Income Stock Price History Chart
There are several ways to analyze Premium Stock price data. The simplest method is using a basic Premium candlestick price chart, which shows Premium Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 6.9 |
| Lowest Price | April 28, 2025 | 4.56 |
Premium Income July 19, 2025 Stock Price Synopsis
Various analyses of Premium Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premium Stock. It can be used to describe the percentage change in the price of Premium Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premium Stock.| Premium Income Price Daily Balance Of Power | (3.67) | |
| Premium Income Price Rate Of Daily Change | 0.97 | |
| Premium Income Price Action Indicator | (0.13) |
Premium Income July 19, 2025 Stock Price Analysis
Premium Stock Price History Data
The price series of Premium Income for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.34 with a coefficient of variation of 12.04. The price distribution for the period has arithmetic mean of 5.58. The median price for the last 90 days is 5.68. The company completed stock split (675:1000) on 12th of November 2024. Premium Income had dividends distributed to its stock-holders on 2025-06-13.| Open | High | Low | Close | Volume | ||
07/19/2025 | 6.68 | 6.68 | 6.62 | 6.63 | ||
07/17/2025 | 6.68 | 6.68 | 6.62 | 6.63 | 105,713 | |
07/16/2025 | 6.83 | 6.86 | 6.79 | 6.85 | 66,089 | |
07/15/2025 | 7.02 | 7.02 | 6.86 | 6.90 | 138,392 | |
07/14/2025 | 6.93 | 6.96 | 6.90 | 6.90 | 126,793 | |
07/11/2025 | 6.78 | 6.78 | 6.66 | 6.74 | 63,793 | |
07/10/2025 | 6.47 | 6.61 | 6.47 | 6.60 | 46,710 | |
07/09/2025 | 6.48 | 6.56 | 6.44 | 6.55 | 83,098 | |
07/08/2025 | 6.44 | 6.51 | 6.40 | 6.46 | 46,207 | |
07/07/2025 | 6.30 | 6.42 | 6.30 | 6.40 | 24,156 | |
07/04/2025 | 6.30 | 6.35 | 6.27 | 6.35 | 110,263 | |
07/03/2025 | 6.37 | 6.43 | 6.36 | 6.40 | 159,320 | |
07/02/2025 | 6.29 | 6.30 | 6.18 | 6.21 | 105,549 | |
06/30/2025 | 5.88 | 6.15 | 5.88 | 6.12 | 65,380 | |
06/27/2025 | 6.00 | 6.11 | 6.00 | 6.09 | 78,647 | |
| 06/26/2025 | 6.03 | 6.11 | 6.03 | 6.08 | 109,450 | |
06/25/2025 | 6.08 | 6.14 | 6.00 | 6.09 | 78,600 | |
06/24/2025 | 6.06 | 6.10 | 6.05 | 6.06 | 150,297 | |
06/23/2025 | 5.90 | 5.91 | 5.86 | 5.90 | 48,601 | |
06/20/2025 | 5.73 | 5.90 | 5.73 | 5.86 | 93,953 | |
06/19/2025 | 5.67 | 5.70 | 5.65 | 5.68 | 72,080 | |
06/18/2025 | 5.70 | 5.81 | 5.65 | 5.77 | 18,196 | |
06/17/2025 | 5.87 | 5.87 | 5.72 | 5.77 | 34,974 | |
06/16/2025 | 5.90 | 5.98 | 5.90 | 5.93 | 39,387 | |
06/13/2025 | 6.06 | 6.06 | 5.88 | 5.94 | 104,003 | |
06/12/2025 | 6.00 | 6.00 | 5.93 | 5.93 | 59,296 | |
06/11/2025 | 5.92 | 5.98 | 5.90 | 5.90 | 82,233 | |
06/10/2025 | 5.84 | 5.84 | 5.79 | 5.84 | 28,891 | |
06/09/2025 | 5.76 | 5.81 | 5.75 | 5.79 | 19,986 | |
| 06/06/2025 | 5.78 | 5.83 | 5.78 | 5.82 | 45,130 | |
06/05/2025 | 5.80 | 5.80 | 5.76 | 5.78 | 39,540 | |
06/04/2025 | 5.68 | 5.73 | 5.68 | 5.70 | 38,627 | |
| 06/03/2025 | 5.67 | 5.75 | 5.67 | 5.73 | 15,049 | |
06/02/2025 | 5.59 | 5.66 | 5.59 | 5.63 | 24,109 | |
05/30/2025 | 5.66 | 5.75 | 5.64 | 5.73 | 39,543 | |
05/29/2025 | 5.72 | 5.72 | 5.59 | 5.59 | 30,909 | |
05/28/2025 | 5.40 | 5.49 | 5.40 | 5.49 | 20,398 | |
05/27/2025 | 5.47 | 5.52 | 5.41 | 5.48 | 27,802 | |
05/26/2025 | 5.56 | 5.62 | 5.52 | 5.52 | 39,146 | |
| 05/23/2025 | 5.36 | 5.39 | 5.34 | 5.36 | 31,985 | |
05/22/2025 | 5.28 | 5.43 | 5.28 | 5.43 | 103,079 | |
05/21/2025 | 5.44 | 5.44 | 5.37 | 5.37 | 29,484 | |
05/20/2025 | 5.27 | 5.36 | 5.25 | 5.34 | 32,673 | |
05/16/2025 | 5.44 | 5.45 | 5.41 | 5.44 | 45,373 | |
05/15/2025 | 5.39 | 5.39 | 5.31 | 5.36 | 45,753 | |
05/14/2025 | 5.19 | 5.26 | 5.17 | 5.25 | 38,451 | |
05/13/2025 | 5.14 | 5.21 | 5.10 | 5.14 | 47,132 | |
05/12/2025 | 5.07 | 5.12 | 5.06 | 5.09 | 34,727 | |
05/09/2025 | 4.98 | 4.98 | 4.89 | 4.98 | 11,517 | |
05/08/2025 | 4.90 | 4.98 | 4.87 | 4.95 | 16,723 | |
05/07/2025 | 5.04 | 5.06 | 5.04 | 5.05 | 40,193 | |
05/06/2025 | 5.06 | 5.06 | 5.00 | 5.00 | 35,572 | |
05/05/2025 | 4.90 | 4.95 | 4.87 | 4.95 | 45,849 | |
| 05/02/2025 | 4.84 | 4.86 | 4.80 | 4.84 | 52,382 | |
05/01/2025 | 4.68 | 4.79 | 4.68 | 4.77 | 11,303 | |
04/30/2025 | 4.65 | 4.71 | 4.61 | 4.71 | 42,128 | |
04/29/2025 | 4.58 | 4.59 | 4.50 | 4.58 | 21,509 | |
04/28/2025 | 4.50 | 4.60 | 4.45 | 4.56 | 17,223 | |
04/25/2025 | 4.62 | 4.63 | 4.58 | 4.59 | 43,837 | |
04/24/2025 | 4.59 | 4.62 | 4.58 | 4.59 | 12,978 | |
04/23/2025 | 4.63 | 4.63 | 4.56 | 4.59 | 43,800 |
About Premium Income Stock history
Premium Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premium Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premium Income stock prices may prove useful in developing a viable investing in Premium Income
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.7 M | 12.9 M | |
| Net Loss | -29.5 M | -28 M |
Premium Income Quarterly Net Working Capital |
|
Premium Income Stock Technical Analysis
Premium Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Premium Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Premium Income's price direction in advance. Along with the technical and fundamental analysis of Premium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3471 | |||
| Jensen Alpha | 0.4885 | |||
| Total Risk Alpha | 0.318 | |||
| Sortino Ratio | 0.2572 | |||
| Treynor Ratio | 2.19 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Premium Stock Analysis
When running Premium Income's price analysis, check to measure Premium Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premium Income is operating at the current time. Most of Premium Income's value examination focuses on studying past and present price action to predict the probability of Premium Income's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premium Income's price. Additionally, you may evaluate how the addition of Premium Income to your portfolios can decrease your overall portfolio volatility.