Purpose International Dividend Etf Price History

PID Etf  CAD 26.36  0.17  0.64%   
Below is the normalized historical share price chart for Purpose International Dividend extending back to April 22, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Purpose International stands at 26.36, as last reported on the 19th of July, with the highest price reaching 26.48 and the lowest price hitting 26.36 during the day.
3 y Volatility
10.03
200 Day MA
25.0084
1 y Volatility
8.6
50 Day MA
26.557
Inception Date
2015-04-16
 
Yuan Drop
 
Covid
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. As of now, Purpose Etf is very steady. Purpose International maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Purpose International, which you can use to evaluate the volatility of the etf. Please check Purpose International's Coefficient Of Variation of 800.36, semi deviation of 0.5105, and Risk Adjusted Performance of 0.1136 to confirm if the risk estimate we provide is consistent with the expected return of 0.0831%.
  
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPIDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Purpose International is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
102.4 K

Purpose International Etf Price History Chart

There are several ways to analyze Purpose International Dividend Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202526.93
Lowest PriceApril 24, 202525.66

Purpose International July 19, 2025 Etf Price Synopsis

Various analyses of Purpose International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.
Purpose International Price Rate Of Daily Change 0.99 
Purpose International Price Action Indicator(0.15)
Purpose International Price Daily Balance Of Power(1.42)

Purpose International July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Purpose International Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Purpose International intraday prices and daily technical indicators to check the level of noise trading in Purpose International Dividend Etf and then apply it to test your longer-term investment strategies against Purpose.

Purpose Etf Price History Data

The price series of Purpose International for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.28 with a coefficient of variation of 1.81. The price distribution for the period has arithmetic mean of 26.27. The median price for the last 90 days is 26.38. The company had dividends distributed to its stock-holders on August 27, 2019.
OpenHighLowCloseVolume
07/19/2025
 26.47  26.48  26.36  26.36 
07/18/2025
 26.47  26.48  26.36  26.36  1,400 
07/17/2025 26.51  26.54  26.51  26.53  400.00 
07/16/2025
 26.44  26.52  26.36  26.50  3,900 
07/15/2025
 26.39  26.62  26.39  26.55  10,943 
07/14/2025
 26.68  26.77  26.66  26.77  2,004 
07/11/2025
 26.64  26.70  26.62  26.68  2,907 
07/10/2025
 26.85  26.92  26.73  26.92  5,006 
07/09/2025
 26.78  26.93  26.78  26.93  8,922 
07/08/2025
 26.44  26.66  26.44  26.66  5,555 
07/07/2025
 26.52  26.52  26.46  26.50  3,190 
07/04/2025
 26.57  26.71  26.57  26.71  3,045 
07/03/2025
 26.43  26.76  26.30  26.74  4,332 
07/02/2025
 26.56  26.56  26.51  26.55  2,173 
06/30/2025
 26.49  26.56  26.49  26.56  2,600 
06/27/2025
 26.74  26.74  26.70  26.70  400.00 
06/26/2025
 26.31  26.54  26.31  26.54  2,100 
06/25/2025
 26.22  26.32  26.22  26.32  1,900 
06/24/2025
 26.26  26.45  26.26  26.35  2,800 
06/23/2025
 26.04  26.38  26.04  26.38  8,100 
06/20/2025
 26.15  26.20  26.15  26.18  1,400 
06/19/2025
 25.79  26.07  25.65  26.07  3,400 
06/18/2025
 26.02  26.02  26.02  26.02  1.00 
06/17/2025
 26.06  26.06  25.98  26.04  2,300 
06/16/2025 26.31  26.31  26.26  26.26  1,600 
06/13/2025
 26.27  26.32  26.15  26.15  3,000 
06/12/2025
 26.59  26.69  26.49  26.69  4,200 
06/11/2025
 26.56  26.56  26.41  26.47  800.00 
06/10/2025
 26.63  26.63  26.47  26.55  4,500 
06/09/2025
 26.59  26.59  26.55  26.55  3,900 
06/06/2025
 26.51  26.61  26.48  26.61  800.00 
06/05/2025
 26.31  26.40  26.25  26.38  4,000 
06/04/2025
 26.41  26.42  26.35  26.41  1,000.00 
06/03/2025
 26.31  26.38  26.31  26.35  1,800 
06/02/2025
 26.46  26.60  26.38  26.40  18,300 
05/30/2025
 26.43  26.45  26.43  26.45  900.00 
05/29/2025
 26.48  26.54  26.44  26.52  5,500 
05/28/2025
 26.51  26.57  26.42  26.50  4,600 
05/27/2025
 26.65  26.70  26.60  26.70  3,700 
05/26/2025
 26.62  26.75  26.62  26.75  3,900 
05/23/2025
 26.34  26.39  26.27  26.36  6,800 
05/22/2025
 26.64  26.69  26.64  26.69  2,000 
05/21/2025
 26.72  26.72  26.56  26.67  4,600 
05/20/2025
 26.71  26.82  26.71  26.82  2,000 
05/16/2025
 26.46  26.59  26.42  26.59  2,300 
05/15/2025
 26.29  26.46  26.29  26.46  2,800 
05/14/2025
 26.14  26.15  26.11  26.15  3,400 
05/13/2025
 26.19  26.23  26.17  26.17  4,800 
05/12/2025
 26.10  26.31  26.10  26.31  3,700 
05/09/2025
 26.07  26.12  26.07  26.07  1,400 
05/08/2025
 26.14  26.15  26.07  26.15  2,500 
05/07/2025
 26.02  26.20  26.02  26.18  2,100 
05/06/2025
 26.06  26.08  26.01  26.08  1,300 
05/05/2025
 26.07  26.13  26.00  26.00  2,000 
05/02/2025
 25.96  26.10  25.86  26.09  2,900 
05/01/2025
 25.85  25.89  25.80  25.86  1,600 
04/30/2025 25.86  25.89  25.83  25.85  2,200 
04/29/2025
 25.92  26.08  25.92  26.05  14,900 
04/28/2025
 25.76  25.90  25.74  25.75  7,100 
04/25/2025
 25.59  25.77  25.58  25.71  3,400 
04/24/2025
 25.43  25.66  25.43  25.66  33,300 

About Purpose International Etf history

Purpose International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose International stock prices may prove useful in developing a viable investing in Purpose International
The fund seeks to provide unitholders with long-term capital appreciation through investment in a portfolio of high quality international dividend-paying equity securities and monthly cash distributions. PURPOSE INTL is traded on Toronto Stock Exchange in Canada.

Purpose International Etf Technical Analysis

Purpose International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Purpose International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Purpose International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Purpose International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Purpose International's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Purpose Etf

Purpose International financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose International security.