Promotora (Mexico) Price History

PINFRA Stock  MXN 227.80  0.02  0.01%   
If you're considering investing in Promotora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Promotora stands at 227.80, as last reported on the 19th of July, with the highest price reaching 230.67 and the lowest price hitting 226.86 during the day. At this point, Promotora is very steady. Promotora y Operadora maintains Sharpe Ratio (i.e., Efficiency) of 0.0389, which implies the firm had a 0.0389 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Promotora y Operadora, which you can use to evaluate the volatility of the company. Please check Promotora's Semi Deviation of 1.18, coefficient of variation of 2144.69, and Risk Adjusted Performance of 0.0485 to confirm if the risk estimate we provide is consistent with the expected return of 0.0725%.
  
Promotora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0389

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPINFRAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Promotora is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Promotora by adding it to a well-diversified portfolio.

Promotora Stock Price History Chart

There are several ways to analyze Promotora Stock price data. The simplest method is using a basic Promotora candlestick price chart, which shows Promotora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025232.89
Lowest PriceJuly 9, 2025208.93

Promotora July 19, 2025 Stock Price Synopsis

Various analyses of Promotora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Promotora Stock. It can be used to describe the percentage change in the price of Promotora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Promotora Stock.
Promotora Accumulation Distribution 2,235 
Promotora Price Daily Balance Of Power 0.01 
Promotora Price Action Indicator(0.95)
Promotora Price Rate Of Daily Change 1.00 

Promotora July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Promotora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Promotora intraday prices and daily technical indicators to check the level of noise trading in Promotora Stock and then apply it to test your longer-term investment strategies against Promotora.

Promotora Stock Price History Data

The price series of Promotora for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 23.96 with a coefficient of variation of 2.3. The price distribution for the period has arithmetic mean of 218.19. The median price for the last 90 days is 217.38. The company had dividends distributed to its stock-holders on 2022-12-27.
OpenHighLowCloseVolume
07/18/2025
 227.78  230.67  226.86  227.80  135,337 
07/17/2025
 225.37  229.72  225.37  227.78  365,400 
07/16/2025
 226.85  231.48  224.23  225.89  366,193 
07/15/2025
 226.46  229.49  225.04  227.30  318,885 
07/14/2025
 232.40  232.40  223.50  226.78  330,564 
07/11/2025
 230.97  239.78  230.03  231.70  220,803 
07/10/2025
 209.31  233.20  207.50  232.89  389,804 
07/09/2025
 213.20  215.48  208.43  208.93  194,885 
07/08/2025
 216.18  218.48  212.16  213.26  306,166 
07/07/2025
 213.79  218.94  213.79  216.75  221,362 
07/04/2025
 214.82  216.79  213.24  214.90  23,161 
07/03/2025
 212.55  216.89  212.54  216.39  175,103 
07/02/2025
 210.54  214.28  210.54  214.05  474,366 
07/01/2025
 211.43  214.98  209.41  211.71  254,428 
06/30/2025
 212.55  212.88  209.05  211.64  291,947 
06/27/2025
 213.64  220.25  212.10  212.55  243,697 
06/26/2025
 213.90  217.47  213.90  215.00  370,832 
06/25/2025
 210.22  215.04  210.22  213.56  787,090 
06/24/2025
 211.89  212.18  208.66  211.86  191,836 
06/23/2025
 216.15  216.24  211.02  212.58  208,847 
06/20/2025
 213.34  216.99  212.17  216.42  3,403,892 
06/19/2025
 216.22  216.25  212.16  212.65  126,465 
06/18/2025
 217.59  220.22  213.06  217.38  247,638 
06/17/2025
 218.88  219.82  215.09  216.79  306,098 
06/16/2025
 219.76  223.80  219.31  219.52  259,718 
06/13/2025
 221.99  222.00  219.02  219.60  186,080 
06/12/2025
 221.92  224.48  218.90  221.61  173,489 
06/11/2025
 219.61  222.76  218.46  221.00  607,477 
06/10/2025
 221.68  222.90  218.46  222.45  245,925 
06/09/2025
 219.33  222.51  216.02  221.94  190,342 
06/06/2025
 220.00  220.00  215.38  218.11  247,034 
06/05/2025
 218.86  220.44  216.03  219.43  242,328 
06/04/2025
 219.29  220.77  216.03  216.10  408,739 
06/03/2025
 220.21  220.21  215.71  218.89  429,082 
06/02/2025
 221.13  222.88  216.46  218.67  462,614 
05/30/2025
 216.68  217.26  212.94  217.18  719,469 
05/29/2025
 221.58  222.63  217.42  218.03  380,378 
05/28/2025
 220.08  223.51  218.29  220.65  705,884 
05/27/2025
 220.25  227.61  218.73  219.21  525,843 
05/26/2025
 214.22  222.93  214.22  221.31  106,665 
05/23/2025
 215.98  218.58  211.96  217.81  335,003 
05/22/2025
 211.70  217.13  211.70  214.43  762,252 
05/21/2025
 213.67  215.26  208.88  212.57  618,330 
05/20/2025
 214.09  216.12  211.16  213.68  402,309 
05/19/2025
 216.18  216.82  212.02  214.29  170,826 
05/16/2025
 212.76  215.65  210.44  213.88  420,340 
05/15/2025
 215.26  215.26  210.72  212.67  358,176 
05/14/2025
 214.99  215.65  211.23  214.30  763,119 
05/13/2025
 218.50  220.53  214.60  215.73  346,369 
05/12/2025
 218.90  220.55  213.57  216.71  382,399 
05/09/2025
 217.54  219.66  217.24  217.29  346,162 
05/08/2025
 215.68  219.43  214.73  216.28  308,884 
05/07/2025
 219.24  219.24  215.29  216.34  255,776 
05/06/2025
 215.19  218.77  213.74  218.57  305,276 
05/05/2025
 215.02  219.19  214.21  217.38  223,016 
05/02/2025
 225.56  225.56  212.70  215.64  280,242 
04/30/2025
 212.68  219.13  212.68  218.10  575,573 
04/29/2025
 218.01  218.95  210.87  211.72  467,973 
04/28/2025
 221.43  225.45  218.01  218.86  293,621 
04/25/2025
 221.73  228.57  218.76  223.63  407,289 
04/24/2025
 225.31  232.55  219.06  221.75  297,327 

About Promotora Stock history

Promotora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Promotora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Promotora y Operadora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Promotora stock prices may prove useful in developing a viable investing in Promotora
V. engages in the construction, operation, maintenance, financing, and promotion of infrastructure projects in Mexico. Further, the company provides merchandise receipt, storage, and dispatch services, as well as sewer systems collects and disposes garbage and leases real estate properties. PROMOTORA operates under Engineering Construction classification in Mexico and is traded on Mexico Stock Exchange. It employs 2831 people.

Promotora Stock Technical Analysis

Promotora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Promotora technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Promotora trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Promotora Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Promotora's price direction in advance. Along with the technical and fundamental analysis of Promotora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Promotora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Promotora Stock analysis

When running Promotora's price analysis, check to measure Promotora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Promotora is operating at the current time. Most of Promotora's value examination focuses on studying past and present price action to predict the probability of Promotora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Promotora's price. Additionally, you may evaluate how the addition of Promotora to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like