PIVX Price History

Cryptocurrencies . .CC . 
Crypto . PIVX
PIVX Crypto  USD 0.15  0.01  7.14%   
If you're considering investing in PIVX Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of PIVX stands at 0.15, as last reported on the 19th of July, with the highest price reaching 0.16 and the lowest price hitting 0.15 during the day. PIVX appears to be unusually volatile, given 3 months investment horizon. PIVX maintains Sharpe Ratio (i.e., Efficiency) of 0.0473, which implies digital coin had a 0.0473 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for PIVX, which you can use to evaluate the volatility of coin. Please evaluate PIVX's Risk Adjusted Performance of 0.0853, market risk adjusted performance of (1.12), and Semi Deviation of 4.37 to confirm if our risk estimates are consistent with your expectations.
  
PIVX Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0473

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPIVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.64
  actual daily
59
59% of assets are less volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average PIVX is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIVX by adding it to a well-diversified portfolio.

PIVX Crypto Coin Price History Chart

There are several ways to analyze PIVX price data. The simplest method is using a basic PIVX candlestick price chart, which shows PIVX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 20250.18
Lowest PriceJune 20, 20250.11

PIVX July 19, 2025 Crypto Coin Price Synopsis

Various analyses of PIVX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIVX Crypto Coin. It can be used to describe the percentage change in the price of PIVX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIVX Crypto Coin.
PIVX Price Daily Balance Of Power 1.00 
PIVX Price Rate Of Daily Change 1.07 

PIVX July 19, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIVX price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIVX intraday prices and daily technical indicators to check the level of noise trading in PIVX and then apply it to test your longer-term investment strategies against PIVX.

PIVX Crypto Coin Price History Data

The price series of PIVX for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.07 with a coefficient of variation of 12.66. The price distribution for the period has arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
07/19/2025
 0.15  0.16  0.15  0.15 
07/17/2025
 0.15  0.16  0.15  0.15  5,914,418 
07/16/2025
 0.15  0.15  0.15  0.15  5,588,230 
07/15/2025
 0.15  0.15  0.14  0.15  7,198,848 
07/14/2025
 0.15  0.15  0.14  0.15  7,135,412 
07/11/2025
 0.14  0.15  0.14  0.14  164,214 
07/10/2025
 0.14  0.15  0.14  0.14  311,047 
07/09/2025
 0.14  0.15  0.14  0.14  346,137 
07/08/2025
 0.15  0.16  0.14  0.14  674,902 
07/07/2025
 0.13  0.20  0.13  0.15  163,184,600 
07/04/2025
 0.12  0.13  0.12  0.12  5,475,231 
07/03/2025
 0.13  0.13  0.12  0.13  79,684 
07/02/2025
 0.13  0.13  0.13  0.13  6,858,218 
07/01/2025
 0.12  0.13  0.12  0.13  16,561,383 
06/30/2025
 0.13  0.13  0.12  0.12  7,135,593 
06/27/2025
 0.12  0.13  0.12  0.13  5,490,969 
06/26/2025
 0.12  0.12  0.12  0.12  5,731,465 
06/25/2025
 0.12  0.13  0.12  0.12  5,809,944 
06/24/2025
 0.13  0.13  0.12  0.12  5,867,751 
06/23/2025
 0.13  0.13  0.13  0.13  43,434 
06/20/2025
 0.12  0.12  0.11  0.11  47,516 
06/19/2025
 0.12  0.13  0.12  0.12  89,582 
06/18/2025
 0.12  0.13  0.12  0.12  43,925 
06/17/2025 0.12  0.13  0.12  0.12  82,514 
06/16/2025
 0.13  0.13  0.12  0.12  72,364 
06/13/2025
 0.13  0.13  0.12  0.13  44,948 
06/12/2025
 0.13  0.13  0.13  0.13  14,883 
06/11/2025
 0.14  0.14  0.13  0.13  144,374 
06/10/2025
 0.15  0.15  0.14  0.14  88,713 
06/09/2025
 0.14  0.15  0.14  0.15  109,330 
06/06/2025 0.13  0.14  0.13  0.14  36,646 
06/05/2025
 0.13  0.13  0.12  0.13  76,929 
06/04/2025
 0.14  0.14  0.13  0.13  189,385 
06/03/2025
 0.14  0.14  0.13  0.14  92,304 
06/02/2025
 0.14  0.14  0.14  0.14  108,260 
05/30/2025
 0.13  0.14  0.13  0.13  124,299 
05/29/2025
 0.14  0.14  0.13  0.13  276,884 
05/28/2025
 0.15  0.16  0.14  0.14  96,102 
05/27/2025
 0.15  0.16  0.15  0.15  29,123 
05/26/2025
 0.15  0.16  0.15  0.15  51,636 
05/23/2025
 0.15  0.16  0.15  0.16  57,718 
05/22/2025
 0.17  0.16  0.15  0.15  139,420 
05/21/2025
 0.16  0.17  0.16  0.17  90,401 
05/20/2025
 0.16  0.17  0.15  0.16  80,405 
05/19/2025
 0.16  0.16  0.15  0.16  60,735 
05/16/2025
 0.16  0.16  0.16  0.16  112,233 
05/15/2025
 0.16  0.16  0.16  0.16  125.26 
05/14/2025
 0.17  0.18  0.15  0.16  328,458 
05/13/2025
 0.18  0.19  0.17  0.17  71,364 
05/12/2025
 0.18  0.18  0.17  0.18  85,235 
05/09/2025
 0.18  0.18  0.17  0.18  166,942 
05/08/2025
 0.17  0.18  0.16  0.18  195,454 
05/07/2025
 0.16  0.18  0.16  0.17  213,750 
05/06/2025
 0.16  0.17  0.16  0.16  134,244 
05/05/2025
 0.17  0.17  0.16  0.16  321,765 
05/02/2025
 0.18  0.19  0.17  0.17  642,622 
05/01/2025
 0.18  0.22  0.17  0.18  2,278,520 
04/30/2025
 0.16  0.27  0.16  0.18  5,736,063 
04/29/2025
 0.14  0.16  0.13  0.16  518,152 
04/28/2025
 0.14  0.14  0.14  0.14  95,470 
04/25/2025
 0.15  0.15  0.15  0.15  23,583 

About PIVX Crypto Coin history

PIVX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIVX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIVX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

PIVX Crypto Coin Technical Analysis

PIVX technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of PIVX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIVX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

PIVX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIVX's price direction in advance. Along with the technical and fundamental analysis of PIVX Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIVX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0853
Jensen Alpha0.6046
Total Risk Alpha(0.40)
Sortino Ratio0.0551
Treynor Ratio(1.13)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether PIVX offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of PIVX's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Pivx Crypto.
How To Invest In PIVX
Details
Largest Technology Companies
View
Top Sectors
View
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PIVX. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between PIVX's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine PIVX value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, PIVX's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY