Plurilock Security Stock Price History

PLUR Stock  CAD 0.24  0.01  4.35%   
Below is the normalized historical share price chart for Plurilock Security extending back to February 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plurilock Security stands at 0.24, as last reported on the 20th of July, with the highest price reaching 0.25 and the lowest price hitting 0.24 during the day.
200 Day MA
0.3502
50 Day MA
0.2371
Beta
1.593
 
Covid
If you're considering investing in Plurilock Stock, it is important to understand the factors that can impact its price. Plurilock Security appears to be out of control, given 3 months investment horizon. Plurilock Security maintains Sharpe Ratio (i.e., Efficiency) of 0.0528, which implies the firm had a 0.0528 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Plurilock Security, which you can use to evaluate the volatility of the company. Please evaluate Plurilock Security's Semi Deviation of 3.84, risk adjusted performance of 0.0558, and Coefficient Of Variation of 1957.77 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Plurilock Security's Common Stock is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 1.8 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 279.4 K in 2025. . Price To Sales Ratio is likely to drop to 0.27 in 2025. Price Earnings Ratio is likely to drop to -1.54 in 2025. Plurilock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0528

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLUR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.45
  actual daily
39
61% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Plurilock Security is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plurilock Security by adding it to a well-diversified portfolio.
Price Book
816.3268
Enterprise Value Ebitda
(2.53)
Price Sales
0.2885
Shares Float
75.5 M
Wall Street Target Price
0.6

Plurilock Security Stock Price History Chart

There are several ways to analyze Plurilock Stock price data. The simplest method is using a basic Plurilock candlestick price chart, which shows Plurilock Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20250.28
Lowest PriceJune 26, 20250.21

Plurilock Security July 20, 2025 Stock Price Synopsis

Various analyses of Plurilock Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plurilock Stock. It can be used to describe the percentage change in the price of Plurilock Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plurilock Stock.
Plurilock Security Price Rate Of Daily Change 1.04 
Plurilock Security Price Daily Balance Of Power 1.00 

Plurilock Security July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plurilock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plurilock Security intraday prices and daily technical indicators to check the level of noise trading in Plurilock Stock and then apply it to test your longer-term investment strategies against Plurilock.

Plurilock Stock Price History Data

The price series of Plurilock Security for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.08 with a coefficient of variation of 6.76. The price distribution for the period has arithmetic mean of 0.24. The median price for the last 90 days is 0.24. The company completed stock split (1:10) on 19th of April 2024. Plurilock Security had dividends distributed to its stock-holders on 2020-09-24.
OpenHighLowCloseVolume
07/20/2025
 0.24  0.25  0.24  0.24 
07/18/2025
 0.24  0.25  0.24  0.24  71,000 
07/17/2025
 0.24  0.24  0.23  0.24  74,350 
07/16/2025
 0.24  0.24  0.23  0.24  23,352 
07/15/2025
 0.24  0.24  0.24  0.24  27,700 
07/14/2025
 0.23  0.23  0.23  0.23  14,380 
07/11/2025
 0.24  0.24  0.24  0.24  15,867 
07/10/2025 0.25  0.25  0.24  0.24  3,000 
07/09/2025
 0.24  0.24  0.24  0.24  172,700 
07/08/2025
 0.24  0.24  0.23  0.23  6,326 
07/07/2025
 0.24  0.24  0.23  0.23  1,650 
07/04/2025
 0.24  0.24  0.23  0.23  11,000 
07/03/2025
 0.24  0.24  0.22  0.22  54,450 
07/02/2025
 0.24  0.26  0.24  0.24  61,928 
06/30/2025
 0.22  0.24  0.21  0.23  63,843 
06/27/2025
 0.21  0.22  0.21  0.21  85,500 
06/26/2025
 0.23  0.23  0.20  0.21  173,701 
06/25/2025
 0.22  0.22  0.22  0.22  20,600 
06/24/2025
 0.22  0.22  0.22  0.22  13,600 
06/23/2025
 0.22  0.22  0.21  0.22  116,400 
06/20/2025
 0.24  0.24  0.21  0.22  415,159 
06/19/2025
 0.24  0.24  0.23  0.24  55,000 
06/18/2025
 0.24  0.24  0.23  0.24  16,179 
06/17/2025
 0.25  0.25  0.24  0.24  14,931 
06/16/2025
 0.24  0.24  0.24  0.24  14,016 
06/13/2025
 0.24  0.24  0.23  0.24  31,900 
06/12/2025
 0.24  0.25  0.23  0.23  71,845 
06/11/2025
 0.24  0.24  0.24  0.24  47,500 
06/10/2025
 0.25  0.25  0.24  0.24  61,827 
06/09/2025
 0.26  0.27  0.25  0.25  41,515 
06/06/2025
 0.28  0.29  0.27  0.27  53,899 
06/05/2025 0.27  0.28  0.27  0.28  153,879 
06/04/2025
 0.28  0.28  0.26  0.26  26,649 
06/03/2025
 0.27  0.27  0.25  0.26  73,912 
06/02/2025
 0.25  0.26  0.24  0.25  213,525 
05/30/2025
 0.27  0.27  0.25  0.25  41,550 
05/29/2025
 0.26  0.26  0.25  0.25  44,567 
05/28/2025
 0.27  0.28  0.26  0.26  38,150 
05/27/2025
 0.26  0.29  0.26  0.27  204,114 
05/26/2025
 0.26  0.26  0.26  0.26  10,000 
05/23/2025
 0.25  0.27  0.25  0.26  50,600 
05/22/2025
 0.25  0.25  0.24  0.24  103,520 
05/21/2025
 0.25  0.25  0.23  0.24  30,500 
05/20/2025
 0.24  0.24  0.22  0.24  130,417 
05/16/2025
 0.23  0.24  0.23  0.23  22,500 
05/15/2025
 0.25  0.25  0.22  0.23  103,350 
05/14/2025
 0.25  0.25  0.24  0.24  37,065 
05/13/2025
 0.24  0.25  0.23  0.25  136,448 
05/12/2025 0.23  0.24  0.23  0.23  29,487 
05/09/2025
 0.24  0.24  0.23  0.23  4,500 
05/08/2025
 0.23  0.23  0.23  0.23  54,300 
05/07/2025
 0.27  0.27  0.22  0.22  235,795 
05/06/2025
 0.27  0.27  0.24  0.26  44,466 
05/05/2025
 0.27  0.28  0.27  0.27  15,700 
05/02/2025
 0.24  0.30  0.24  0.26  465,137 
05/01/2025
 0.26  0.26  0.22  0.25  366,782 
04/30/2025
 0.26  0.27  0.26  0.26  29,000 
04/29/2025
 0.26  0.28  0.26  0.26  127,447 
04/28/2025
 0.25  0.27  0.25  0.26  188,594 
04/25/2025
 0.24  0.25  0.24  0.24  38,035 
04/24/2025
 0.24  0.24  0.23  0.24  32,550 

About Plurilock Security Stock history

Plurilock Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plurilock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plurilock Security will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plurilock Security stock prices may prove useful in developing a viable investing in Plurilock Security
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59.3 M31.7 M
Net Loss-5.6 M-5.4 M

Plurilock Security Stock Technical Analysis

Plurilock Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plurilock Security technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plurilock Security trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Plurilock Security Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plurilock Security's price direction in advance. Along with the technical and fundamental analysis of Plurilock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plurilock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Plurilock Stock Analysis

When running Plurilock Security's price analysis, check to measure Plurilock Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plurilock Security is operating at the current time. Most of Plurilock Security's value examination focuses on studying past and present price action to predict the probability of Plurilock Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plurilock Security's price. Additionally, you may evaluate how the addition of Plurilock Security to your portfolios can decrease your overall portfolio volatility.