Small Midcap Dividend Income Fund Price History

PMDDX Fund  USD 18.63  0.24  1.31%   
If you're considering investing in Small Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Small Midcap stands at 18.63, as last reported on the 19th of July, with the highest price reaching 18.63 and the lowest price hitting 18.63 during the day. Small Midcap appears to be very steady, given 3 months investment horizon. Small Midcap Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the fund had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Small Midcap Dividend Income, which you can use to evaluate the volatility of the fund. Please review Small Midcap's Semi Deviation of 0.6128, risk adjusted performance of 0.2362, and Coefficient Of Variation of 397.43 to confirm if our risk estimates are consistent with your expectations.
  
Small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2516

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPMDDX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Small Midcap is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Midcap by adding it to a well-diversified portfolio.

Small Midcap Mutual Fund Price History Chart

There are several ways to analyze Small Midcap Dividend Income Fund price data. The simplest method is using a basic Small candlestick price chart, which shows Small Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202518.83
Lowest PriceApril 22, 202516.3

Small Midcap July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Small Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small Mutual Fund. It can be used to describe the percentage change in the price of Small Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small Mutual Fund.
Small Midcap Price Action Indicator 0.12 
Small Midcap Price Rate Of Daily Change 1.01 

Small Midcap July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Small Midcap Dividend Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Small Midcap intraday prices and daily technical indicators to check the level of noise trading in Small Midcap Dividend Income Fund and then apply it to test your longer-term investment strategies against Small.

Small Mutual Fund Price History Data

The price series of Small Midcap for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.97 with a coefficient of variation of 3.72. The price distribution for the period has arithmetic mean of 17.83. The median price for the last 90 days is 17.98. The company had dividends distributed to its stock-holders on 03/18/2020.
OpenHighLowCloseVolume
07/19/2025
 18.63  18.63  18.63  18.63 
07/17/2025
 18.63  18.63  18.63  18.63  1.00 
07/16/2025
 18.39  18.39  18.39  18.39  1.00 
07/15/2025
 18.33  18.33  18.33  18.33  1.00 
07/14/2025
 18.65  18.65  18.65  18.65  1.00 
07/11/2025
 18.64  18.64  18.64  18.64  1.00 
07/10/2025
 18.80  18.80  18.80  18.80  1.00 
07/09/2025
 18.69  18.69  18.69  18.69  1.00 
07/08/2025
 18.68  18.68  18.68  18.68  1.00 
07/07/2025
 18.61  18.61  18.61  18.61  1.00 
07/03/2025
 18.83  18.83  18.83  18.83  1.00 
07/02/2025
 18.76  18.76  18.76  18.76  1.00 
07/01/2025
 18.57  18.57  18.57  18.57  1.00 
06/30/2025
 18.27  18.27  18.27  18.27  1.00 
06/27/2025
 18.30  18.30  18.30  18.30  1.00 
06/26/2025
 18.29  18.29  18.29  18.29  1.00 
06/25/2025
 18.06  18.06  18.06  18.06  1.00 
06/24/2025
 18.21  18.21  18.21  18.21  1.00 
06/23/2025
 18.07  18.07  18.07  18.07  1.00 
06/20/2025
 17.89  17.89  17.89  17.89  1.00 
06/18/2025
 17.88  17.88  17.88  17.88  1.00 
06/17/2025
 17.81  17.81  17.81  17.81  1.00 
06/16/2025
 17.98  17.98  17.98  17.98  1.00 
06/13/2025
 17.82  17.82  17.82  17.82  1.00 
06/12/2025
 18.10  18.10  18.10  18.10  1.00 
06/11/2025
 18.09  18.09  18.09  18.09  1.00 
06/10/2025
 18.16  18.16  18.16  18.16  1.00 
06/09/2025
 18.07  18.07  18.07  18.07  1.00 
06/06/2025
 17.99  17.99  17.99  17.99  1.00 
06/05/2025
 17.74  17.74  17.74  17.74  1.00 
06/04/2025
 17.75  17.75  17.75  17.75  1.00 
06/03/2025
 17.83  17.83  17.83  17.83  1.00 
06/02/2025
 17.57  17.57  17.57  17.57  1.00 
05/30/2025
 17.65  17.65  17.65  17.65  1.00 
05/29/2025
 17.75  17.75  17.75  17.75  1.00 
05/28/2025
 17.69  17.69  17.69  17.69  1.00 
05/27/2025
 17.88  17.88  17.88  17.88  1.00 
05/23/2025
 17.50  17.50  17.50  17.50  1.00 
05/22/2025
 17.58  17.58  17.58  17.58  1.00 
05/21/2025
 17.63  17.63  17.63  17.63  1.00 
05/20/2025
 18.10  18.10  18.10  18.10  1.00 
05/19/2025
 18.19  18.19  18.19  18.19  1.00 
05/16/2025
 18.24  18.24  18.24  18.24  1.00 
05/15/2025
 18.08  18.08  18.08  18.08  1.00 
05/14/2025
 17.97  17.97  17.97  17.97  1.00 
05/13/2025
 18.08  18.08  18.08  18.08  1.00 
05/12/2025
 18.02  18.02  18.02  18.02  1.00 
05/09/2025
 17.38  17.38  17.38  17.38  1.00 
05/08/2025
 17.34  17.34  17.34  17.34  1.00 
05/07/2025
 17.13  17.13  17.13  17.13  1.00 
05/06/2025
 17.08  17.08  17.08  17.08  1.00 
05/05/2025
 17.14  17.14  17.14  17.14  1.00 
05/02/2025
 17.24  17.24  17.24  17.24  1.00 
05/01/2025
 16.94  16.94  16.94  16.94  1.00 
04/30/2025
 16.87  16.87  16.87  16.87  1.00 
04/29/2025
 16.93  16.93  16.93  16.93  1.00 
04/28/2025
 16.86  16.86  16.86  16.86  1.00 
04/25/2025
 16.75  16.75  16.75  16.75  1.00 
04/24/2025
 16.80  16.80  16.80  16.80  1.00 
04/23/2025
 16.49  16.49  16.49  16.49  1.00 
04/22/2025
 16.30  16.30  16.30  16.30  1.00 

About Small Midcap Mutual Fund history

Small Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Midcap Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Midcap stock prices may prove useful in developing a viable investing in Small Midcap
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in dividend-paying equity securities of companies with small to medium market capitalizations at the time of purchase. Principal Funds is traded on NASDAQ Exchange in the United States.

Small Midcap Mutual Fund Technical Analysis

Small Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Small Midcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Small Midcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Small Midcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Small Midcap's price direction in advance. Along with the technical and fundamental analysis of Small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Small Mutual Fund

Small Midcap financial ratios help investors to determine whether Small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small with respect to the benefits of owning Small Midcap security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Directory
Find actively traded commodities issued by global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges