Pin Oak Equity Fund Price History

POGSX Fund  USD 86.47  0.35  0.41%   
Below is the normalized historical share price chart for Pin Oak Equity extending back to October 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pin Oak stands at 86.47, as last reported on the 19th of July, with the highest price reaching 86.47 and the lowest price hitting 86.47 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pin Mutual Fund, it is important to understand the factors that can impact its price. Pin Oak appears to be very steady, given 3 months investment horizon. Pin Oak Equity maintains Sharpe Ratio (i.e., Efficiency) of 0.37, which implies the entity had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pin Oak Equity, which you can use to evaluate the volatility of the fund. Please evaluate Pin Oak's Semi Deviation of 0.5206, coefficient of variation of 409.14, and Risk Adjusted Performance of 0.2283 to confirm if our risk estimates are consistent with your expectations.
  
Pin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3715

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPOGSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Pin Oak is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pin Oak by adding it to a well-diversified portfolio.

Pin Oak Mutual Fund Price History Chart

There are several ways to analyze Pin Oak Equity Fund price data. The simplest method is using a basic Pin candlestick price chart, which shows Pin Oak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202586.47
Lowest PriceApril 22, 202573.02

Pin Oak July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Pin Oak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pin Mutual Fund. It can be used to describe the percentage change in the price of Pin Oak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pin Mutual Fund.
Pin Oak Price Rate Of Daily Change 1.00 
Pin Oak Price Action Indicator 0.17 

Pin Oak July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pin Oak Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pin Oak intraday prices and daily technical indicators to check the level of noise trading in Pin Oak Equity Fund and then apply it to test your longer-term investment strategies against Pin.

Pin Mutual Fund Price History Data

The price series of Pin Oak for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 15.32 with a coefficient of variation of 5.04. The price distribution for the period has arithmetic mean of 81.41. The median price for the last 90 days is 82.37. The company had dividends distributed to its stock-holders on 12/26/2019.
OpenHighLowCloseVolume
07/18/2025
 86.47  86.47  86.47  86.47  1.00 
07/17/2025
 86.12  86.12  86.12  86.12  1.00 
07/16/2025
 85.58  85.58  85.58  85.58  1.00 
07/15/2025
 85.39  85.39  85.39  85.39  1.00 
07/14/2025
 86.09  86.09  86.09  86.09  1.00 
07/11/2025
 85.46  85.46  85.46  85.46  1.00 
07/10/2025
 86.00  86.00  86.00  86.00  1.00 
07/09/2025
 86.14  86.14  86.14  86.14  1.00 
07/08/2025
 85.52  85.52  85.52  85.52  1.00 
07/07/2025
 85.88  85.88  85.88  85.88  1.00 
07/03/2025
 86.22  86.22  86.22  86.22  1.00 
07/02/2025
 85.56  85.56  85.56  85.56  1.00 
07/01/2025
 85.48  85.48  85.48  85.48  1.00 
06/30/2025
 85.36  85.36  85.36  85.36  1.00 
06/27/2025
 85.02  85.02  85.02  85.02  1.00 
06/26/2025
 84.34  84.34  84.34  84.34  1.00 
06/25/2025
 83.67  83.67  83.67  83.67  1.00 
06/24/2025
 84.13  84.13  84.13  84.13  1.00 
06/23/2025
 83.29  83.29  83.29  83.29  1.00 
06/20/2025
 83.14  83.14  83.14  83.14  1.00 
06/18/2025
 83.96  83.96  83.96  83.96  1.00 
06/17/2025
 84.43  84.43  84.43  84.43  1.00 
06/16/2025
 84.88  84.88  84.88  84.88  1.00 
06/13/2025
 83.85  83.85  83.85  83.85  1.00 
06/12/2025
 84.84  84.84  84.84  84.84  1.00 
06/11/2025
 84.46  84.46  84.46  84.46  1.00 
06/10/2025
 84.58  84.58  84.58  84.58  1.00 
06/09/2025
 84.31  84.31  84.31  84.31  1.00 
06/06/2025
 84.01  84.01  84.01  84.01  1.00 
06/05/2025
 82.79  82.79  82.79  82.79  1.00 
06/04/2025
 82.68  82.68  82.68  82.68  1.00 
06/03/2025
 82.53  82.53  82.53  82.53  1.00 
06/02/2025
 82.37  82.37  82.37  82.37  1.00 
05/30/2025
 82.06  82.06  82.06  82.06  1.00 
05/29/2025
 82.01  82.01  82.01  82.01  1.00 
05/28/2025
 81.67  81.67  81.67  81.67  1.00 
05/27/2025
 82.34  82.34  82.34  82.34  1.00 
05/23/2025
 80.69  80.69  80.69  80.69  1.00 
05/22/2025
 81.01  81.01  81.01  81.01  1.00 
05/21/2025
 81.00  81.00  81.00  81.00  1.00 
05/20/2025
 81.86  81.86  81.86  81.86  1.00 
05/19/2025
 82.11  82.11  82.11  82.11  1.00 
05/16/2025
 81.75  81.75  81.75  81.75  1.00 
05/15/2025
 81.05  81.05  81.05  81.05  1.00 
05/14/2025
 80.50  80.50  80.50  80.50  1.00 
05/13/2025
 80.57  80.57  80.57  80.57  1.00 
05/12/2025
 80.12  80.12  80.12  80.12  1.00 
05/09/2025
 77.58  77.58  77.58  77.58  1.00 
05/08/2025
 77.98  77.98  77.98  77.98  1.00 
05/07/2025
 77.61  77.61  77.61  77.61  1.00 
05/06/2025
 77.58  77.58  77.58  77.58  1.00 
05/05/2025
 78.33  78.33  78.33  78.33  1.00 
05/02/2025
 78.43  78.43  78.43  78.43  1.00 
05/01/2025
 77.18  77.18  77.18  77.18  1.00 
04/30/2025
 77.00  77.00  77.00  77.00  1.00 
04/29/2025
 76.69  76.69  76.69  76.69  1.00 
04/28/2025
 76.32  76.32  76.32  76.32  1.00 
04/25/2025
 76.05  76.05  76.05  76.05  1.00 
04/24/2025
 75.75  75.75  75.75  75.75  1.00 
04/23/2025
 74.34  74.34  74.34  74.34  1.00 
04/22/2025
 73.02  73.02  73.02  73.02  1.00 

About Pin Oak Mutual Fund history

Pin Oak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pin Oak Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pin Oak stock prices may prove useful in developing a viable investing in Pin Oak
The fund invests primarily in common stocks of U.S. companies that the Adviser believes have above-average growth potential at attractive prices. It invests primarily in common stocks of U.S. companies, but may, to a lesser extent, invest in equity REITs, common stocks of foreign companies and American Depositary Receipts that meet the investment criteria of the fund. The fund will invest at least 80 percent of its net assets, under normal circumstances, in equity securities.

Pin Oak Mutual Fund Technical Analysis

Pin Oak technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pin Oak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pin Oak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Pin Oak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pin Oak's price direction in advance. Along with the technical and fundamental analysis of Pin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pin Mutual Fund

Pin Oak financial ratios help investors to determine whether Pin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pin with respect to the benefits of owning Pin Oak security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Share Portfolio
Track or share privately all of your investments from the convenience of any device