Power Metal (UK) Price History
| POW Stock | 14.00 0.25 1.75% |
Below is the normalized historical share price chart for Power Metal Resources extending back to October 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Power Metal stands at 14.00, as last reported on the 19th of July, with the highest price reaching 14.50 and the lowest price hitting 13.50 during the day.
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. Power Metal appears to be somewhat reliable, given 3 months investment horizon. Power Metal Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0727, which implies the firm had a 0.0727 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Power Metal Resources, which you can use to evaluate the volatility of the company. Please evaluate Power Metal's Semi Deviation of 2.07, risk adjusted performance of 0.0636, and Coefficient Of Variation of 1649.58 to confirm if our risk estimates are consistent with your expectations.
At present, Power Metal's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 153.4 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 137.8 K. . Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.3314 | 50 Day MA 12.9635 | Beta 0.262 |
Power |
Sharpe Ratio = 0.0727
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | POW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Power Metal is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Metal by adding it to a well-diversified portfolio.
Price Book 0.7478 | Book Value 0.191 | Enterprise Value 3.2 M | Enterprise Value Ebitda (3.36) | Price Sales 210.2 |
Power Metal Stock Price History Chart
There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 15.3 |
| Lowest Price | June 3, 2025 | 11.5 |
Power Metal July 19, 2025 Stock Price Synopsis
Various analyses of Power Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.| Power Metal Accumulation Distribution | 25,337 | |
| Power Metal Price Action Indicator | (0.12) | |
| Power Metal Price Daily Balance Of Power | (0.25) | |
| Power Metal Price Rate Of Daily Change | 0.98 |
Power Metal July 19, 2025 Stock Price Analysis
Power Stock Price History Data
The price series of Power Metal for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.8 with a coefficient of variation of 6.16. The price distribution for the period has arithmetic mean of 12.85. The median price for the last 90 days is 12.75. The company completed stock split (1:20) on 27th of March 2024.| Open | High | Low | Close | Volume | ||
07/18/2025 | 13.85 | 14.50 | 13.50 | 14.00 | 367,383 | |
07/17/2025 | 14.05 | 14.75 | 13.75 | 14.25 | 79,725 | |
07/16/2025 | 14.37 | 15.00 | 13.65 | 14.38 | 547,851 | |
07/15/2025 | 14.50 | 15.00 | 14.00 | 14.50 | 601,022 | |
07/14/2025 | 14.35 | 15.50 | 13.55 | 14.75 | 869,103 | |
| 07/11/2025 | 14.59 | 15.30 | 14.00 | 15.30 | 866,336 | |
07/10/2025 | 14.50 | 15.50 | 14.15 | 14.50 | 1,165,870 | |
07/09/2025 | 14.00 | 15.00 | 13.50 | 14.60 | 1,732,895 | |
07/08/2025 | 13.20 | 14.00 | 12.50 | 13.90 | 659,636 | |
07/07/2025 | 13.00 | 13.50 | 12.50 | 13.00 | 449,680 | |
07/04/2025 | 13.00 | 13.00 | 12.00 | 13.00 | 74,228 | |
07/03/2025 | 12.00 | 13.40 | 12.00 | 12.50 | 224,313 | |
07/02/2025 | 13.50 | 13.50 | 12.53 | 12.75 | 280,278 | |
07/01/2025 | 12.00 | 13.50 | 12.00 | 13.00 | 596,691 | |
06/30/2025 | 12.01 | 13.00 | 11.68 | 12.00 | 177,934 | |
06/27/2025 | 12.40 | 12.50 | 12.00 | 12.25 | 90,104 | |
06/26/2025 | 13.24 | 13.50 | 12.00 | 12.25 | 418,906 | |
06/25/2025 | 12.75 | 13.50 | 12.00 | 12.75 | 60,374 | |
06/24/2025 | 13.25 | 13.50 | 12.31 | 12.75 | 44,662 | |
| 06/23/2025 | 12.23 | 13.50 | 12.00 | 12.75 | 160,020 | |
06/20/2025 | 12.75 | 13.50 | 12.00 | 12.75 | 105,507 | |
06/19/2025 | 12.75 | 13.50 | 12.00 | 12.75 | 238,608 | |
06/18/2025 | 12.70 | 13.50 | 12.48 | 12.75 | 112,025 | |
06/17/2025 | 13.14 | 13.50 | 12.21 | 12.50 | 724,645 | |
06/16/2025 | 13.25 | 14.00 | 12.39 | 13.00 | 429,750 | |
06/13/2025 | 13.60 | 14.00 | 13.00 | 13.50 | 779,738 | |
06/12/2025 | 13.50 | 13.50 | 12.66 | 13.30 | 922,368 | |
06/11/2025 | 13.45 | 13.50 | 12.50 | 13.00 | 157,124 | |
06/10/2025 | 12.75 | 13.50 | 11.50 | 13.00 | 1,831,803 | |
| 06/09/2025 | 12.98 | 13.50 | 12.53 | 12.75 | 750,888 | |
06/06/2025 | 13.17 | 13.50 | 12.50 | 13.00 | 425,577 | |
06/05/2025 | 12.75 | 13.50 | 12.53 | 13.00 | 671,889 | |
06/04/2025 | 12.10 | 13.00 | 11.50 | 12.75 | 554,675 | |
06/03/2025 | 12.25 | 12.50 | 11.50 | 11.50 | 501,724 | |
06/02/2025 | 12.25 | 12.50 | 12.00 | 12.25 | 331,765 | |
05/30/2025 | 12.05 | 12.50 | 12.00 | 12.25 | 349,647 | |
05/29/2025 | 12.00 | 12.00 | 11.50 | 12.00 | 237,556 | |
05/28/2025 | 12.07 | 12.50 | 11.55 | 11.75 | 124,351 | |
05/27/2025 | 12.00 | 12.50 | 11.66 | 12.00 | 147,356 | |
05/23/2025 | 12.50 | 13.50 | 11.38 | 12.00 | 1,153,935 | |
05/22/2025 | 12.80 | 14.00 | 12.50 | 13.00 | 120,080 | |
05/21/2025 | 14.00 | 14.00 | 12.50 | 13.20 | 99,566 | |
05/20/2025 | 12.58 | 14.00 | 12.50 | 13.25 | 79,779 | |
05/19/2025 | 13.51 | 14.00 | 12.50 | 13.25 | 219,007 | |
05/16/2025 | 12.85 | 14.00 | 12.85 | 13.50 | 107,568 | |
05/15/2025 | 13.30 | 14.00 | 12.50 | 13.00 | 130,446 | |
05/14/2025 | 12.93 | 13.50 | 12.50 | 13.00 | 473,579 | |
05/13/2025 | 12.33 | 13.00 | 12.00 | 13.00 | 644,423 | |
05/12/2025 | 12.00 | 12.50 | 11.50 | 12.00 | 521,754 | |
05/09/2025 | 12.09 | 12.50 | 11.50 | 12.00 | 190,175 | |
05/08/2025 | 11.69 | 12.50 | 11.50 | 12.05 | 33,466 | |
05/07/2025 | 12.00 | 12.40 | 11.50 | 12.00 | 377,283 | |
05/06/2025 | 11.78 | 13.00 | 11.50 | 11.75 | 245,360 | |
05/02/2025 | 12.25 | 13.00 | 11.50 | 12.05 | 257,354 | |
| 05/01/2025 | 12.25 | 13.00 | 11.50 | 12.25 | 134,366 | |
04/30/2025 | 12.17 | 13.00 | 11.50 | 12.25 | 111,477 | |
04/29/2025 | 12.27 | 13.00 | 12.00 | 12.20 | 92,537 | |
04/28/2025 | 12.50 | 12.50 | 12.00 | 12.50 | 107,466 | |
04/25/2025 | 12.06 | 13.00 | 11.75 | 12.50 | 541,200 | |
04/24/2025 | 12.06 | 13.00 | 12.05 | 12.50 | 274,141 | |
04/23/2025 | 12.00 | 13.00 | 12.00 | 12.50 | 510,383 |
About Power Metal Stock history
Power Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Metal Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Metal stock prices may prove useful in developing a viable investing in Power Metal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 112.8 M | 118.5 M | |
| Net Loss | -2.6 M | -2.7 M |
Power Metal Quarterly Net Working Capital |
|
Power Metal Stock Technical Analysis
Power Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Power Metal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power Metal's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0636 | |||
| Jensen Alpha | 0.1175 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | 0.0163 | |||
| Treynor Ratio | 0.3828 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Power Stock analysis
When running Power Metal's price analysis, check to measure Power Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Metal is operating at the current time. Most of Power Metal's value examination focuses on studying past and present price action to predict the probability of Power Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Metal's price. Additionally, you may evaluate how the addition of Power Metal to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |