PICC Property And Price History
| PPCCFDelisted Stock | USD 2.01 0.00 0.00% |
If you're considering investing in PICC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PICC Property stands at 2.01, as last reported on the 19th of July, with the highest price reaching 2.01 and the lowest price hitting 2.01 during the day. PICC Property appears to be risky, given 3 months investment horizon. PICC Property And retains Efficiency (Sharpe Ratio) of 0.24, which implies the firm had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for PICC Property, which you can use to evaluate the volatility of the company. Please evaluate PICC Property's downside deviation of 4.45, and Market Risk Adjusted Performance of 32.5 to confirm if our risk estimates are consistent with your expectations.
PICC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
PICC |
Sharpe Ratio = 0.2363
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PPCCF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average PICC Property is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PICC Property by adding it to a well-diversified portfolio.
PICC Property Pink Sheet Price History Chart
There are several ways to analyze PICC Stock price data. The simplest method is using a basic PICC candlestick price chart, which shows PICC Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PICC Pink Sheet Price History Data
The price series of PICC Property for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.43 with a coefficient of variation of 31.39. The price distribution for the period has arithmetic mean of 1.64. The median price for the last 90 days is 1.89. The company completed stock split (3:2) on 27th of June 2018. PICC Property And had dividends distributed to its stock-holders on 2022-06-23.| Open | High | Low | Close | Volume | ||
07/19/2025 | 2.01 | 2.01 | 2.01 | 2.01 | ||
07/03/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
07/02/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
07/01/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
06/30/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
06/27/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
06/26/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
06/25/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
06/24/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
06/23/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
06/20/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
06/18/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
06/17/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
06/16/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
06/13/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
06/12/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
06/11/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
06/10/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
06/09/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
06/06/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 188,100 | |
06/05/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
06/04/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
06/03/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
06/02/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
05/30/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
05/29/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
05/28/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
05/27/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
05/23/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
05/22/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
05/21/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
05/20/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
05/19/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 36,000 | |
05/16/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 18,000 | |
05/15/2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 | |
05/14/2025 | 1.81 | 1.81 | 1.74 | 1.74 | 25,000 | |
03/13/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 5,000 | |
01/24/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 100.00 | |
01/23/2025 | 1.54 | 1.54 | 1.54 | 1.54 | 16,000 | |
01/17/2025 | 1.63 | 1.63 | 1.63 | 1.63 | 100.00 | |
12/12/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 30,058 | |
12/11/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1,444 | |
11/08/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1,000.00 | |
06/04/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 300.00 | |
02/26/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1,000.00 | |
01/22/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 125.00 | |
01/12/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1,700 | |
11/16/2023 | 0.64 | 0.64 | 0.64 | 0.64 | 125.00 | |
11/15/2023 | 0.67 | 0.67 | 0.67 | 0.67 | 66,000 | |
11/14/2023 | 0.67 | 0.67 | 0.66 | 0.67 | 1,700 | |
08/31/2023 | 0.63 | 0.63 | 0.63 | 0.63 | 300.00 | |
08/24/2023 | 0.58 | 0.58 | 0.58 | 0.58 | 133.00 | |
08/09/2023 | 0.60 | 0.60 | 0.60 | 0.60 | 600.00 |
About PICC Property Pink Sheet history
PICC Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PICC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PICC Property And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PICC Property stock prices may prove useful in developing a viable investing in PICC Property
PICC Property and Casualty Company Limited, together with its subsidiaries, operates as a property and casualty insurance company in the Peoples Republic of China. PICC Property and Casualty Company Limited is a subsidiary of The Peoples Insurance Company of China Limited. Picc Property operates under InsuranceProperty Casualty classification in the United States and is traded on OTC Exchange. It employs 168329 people.
PICC Property Pink Sheet Technical Analysis
PICC Property technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
PICC Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PICC Property's price direction in advance. Along with the technical and fundamental analysis of PICC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PICC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2106 | |||
| Jensen Alpha | 2.95 | |||
| Total Risk Alpha | 1.03 | |||
| Sortino Ratio | 0.6373 | |||
| Treynor Ratio | 32.49 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Consideration for investing in PICC Pink Sheet
If you are still planning to invest in PICC Property And check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PICC Property's history and understand the potential risks before investing.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| CEOs Directory Screen CEOs from public companies around the world |