Precise Biometrics (Sweden) Price History
| PREC Stock | SEK 3.17 0.06 1.93% |
If you're considering investing in Precise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Precise Biometrics stands at 3.17, as last reported on the 20th of July, with the highest price reaching 3.21 and the lowest price hitting 3.10 during the day. Precise Biometrics maintains Sharpe Ratio (i.e., Efficiency) of -0.0995, which implies the firm had a -0.0995 % return per unit of risk over the last 3 months. Precise Biometrics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Precise Biometrics' Risk Adjusted Performance of (0.09), coefficient of variation of (1,005), and Variance of 11.69 to confirm the risk estimate we provide.
Precise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Precise |
Sharpe Ratio = -0.0995
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PREC |
Estimated Market Risk
| 3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Precise Biometrics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precise Biometrics by adding Precise Biometrics to a well-diversified portfolio.
Precise Biometrics Stock Price History Chart
There are several ways to analyze Precise Stock price data. The simplest method is using a basic Precise candlestick price chart, which shows Precise Biometrics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2025 | 4.42 |
| Lowest Price | July 16, 2025 | 3.09 |
Precise Biometrics July 20, 2025 Stock Price Synopsis
Various analyses of Precise Biometrics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precise Stock. It can be used to describe the percentage change in the price of Precise Biometrics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precise Stock.| Precise Biometrics Price Rate Of Daily Change | 1.02 | |
| Precise Biometrics Price Action Indicator | 0.04 | |
| Precise Biometrics Price Daily Balance Of Power | 0.55 |
Precise Biometrics July 20, 2025 Stock Price Analysis
Precise Stock Price History Data
The price series of Precise Biometrics for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.33 with a coefficient of variation of 9.45. The price distribution for the period has arithmetic mean of 3.65. The median price for the last 90 days is 3.61. The company completed stock split (1:10) on 9th of June 2022.| Open | High | Low | Close | Volume | ||
07/20/2025 | 3.14 | 3.21 | 3.10 | 3.17 | ||
07/18/2025 | 3.14 | 3.21 | 3.10 | 3.17 | 90,937 | |
07/17/2025 | 3.09 | 3.17 | 3.09 | 3.11 | 151,502 | |
07/16/2025 | 3.13 | 3.14 | 3.07 | 3.09 | 194,623 | |
07/15/2025 | 3.20 | 3.21 | 3.12 | 3.12 | 189,718 | |
07/14/2025 | 3.27 | 3.29 | 3.17 | 3.19 | 176,857 | |
07/11/2025 | 3.32 | 3.33 | 3.25 | 3.30 | 102,433 | |
07/10/2025 | 3.28 | 3.36 | 3.22 | 3.34 | 250,468 | |
07/09/2025 | 3.36 | 3.40 | 3.28 | 3.28 | 178,430 | |
07/08/2025 | 3.40 | 3.40 | 3.32 | 3.40 | 123,173 | |
07/07/2025 | 3.28 | 3.40 | 3.23 | 3.39 | 178,877 | |
07/04/2025 | 3.33 | 3.33 | 3.27 | 3.29 | 136,783 | |
07/03/2025 | 3.39 | 3.39 | 3.32 | 3.35 | 110,458 | |
07/02/2025 | 3.34 | 3.40 | 3.30 | 3.36 | 63,234 | |
07/01/2025 | 3.40 | 3.41 | 3.30 | 3.34 | 156,214 | |
06/30/2025 | 3.35 | 3.40 | 3.31 | 3.40 | 72,779 | |
06/27/2025 | 3.35 | 3.40 | 3.33 | 3.36 | 111,088 | |
06/26/2025 | 3.32 | 3.40 | 3.32 | 3.35 | 110,259 | |
06/25/2025 | 3.34 | 3.43 | 3.31 | 3.32 | 73,127 | |
06/24/2025 | 3.46 | 3.56 | 3.25 | 3.34 | 527,989 | |
06/23/2025 | 3.62 | 3.62 | 3.35 | 3.46 | 175,082 | |
06/19/2025 | 3.62 | 3.66 | 3.62 | 3.62 | 92,295 | |
06/18/2025 | 3.64 | 3.70 | 3.62 | 3.64 | 104,110 | |
06/17/2025 | 3.64 | 3.72 | 3.62 | 3.65 | 90,307 | |
06/16/2025 | 3.69 | 3.69 | 3.63 | 3.64 | 62,993 | |
06/13/2025 | 3.81 | 3.81 | 3.66 | 3.69 | 105,142 | |
06/12/2025 | 3.90 | 3.90 | 3.82 | 3.82 | 99,910 | |
06/11/2025 | 3.92 | 3.96 | 3.84 | 3.91 | 90,725 | |
06/10/2025 | 3.75 | 4.02 | 3.72 | 3.96 | 383,948 | |
06/09/2025 | 3.69 | 3.72 | 3.65 | 3.72 | 122,634 | |
06/05/2025 | 3.61 | 3.69 | 3.59 | 3.69 | 101,655 | |
06/04/2025 | 3.57 | 3.64 | 3.57 | 3.62 | 119,328 | |
06/03/2025 | 3.60 | 3.61 | 3.55 | 3.60 | 91,408 | |
06/02/2025 | 3.63 | 3.67 | 3.57 | 3.59 | 104,622 | |
05/30/2025 | 3.59 | 3.70 | 3.59 | 3.68 | 153,094 | |
05/28/2025 | 3.61 | 3.67 | 3.58 | 3.61 | 49,001 | |
05/27/2025 | 3.60 | 3.61 | 3.56 | 3.61 | 121,713 | |
05/26/2025 | 3.62 | 3.68 | 3.50 | 3.60 | 150,766 | |
05/23/2025 | 3.60 | 3.64 | 3.55 | 3.62 | 95,926 | |
05/22/2025 | 3.71 | 3.71 | 3.60 | 3.60 | 129,386 | |
05/21/2025 | 3.55 | 3.73 | 3.55 | 3.73 | 188,190 | |
05/20/2025 | 3.57 | 3.62 | 3.54 | 3.55 | 97,653 | |
05/19/2025 | 3.53 | 3.64 | 3.53 | 3.60 | 121,219 | |
05/16/2025 | 3.62 | 3.62 | 3.53 | 3.53 | 174,522 | |
05/15/2025 | 3.55 | 3.64 | 3.54 | 3.62 | 185,693 | |
05/14/2025 | 3.74 | 3.85 | 3.27 | 3.55 | 1,194,333 | |
05/13/2025 | 4.29 | 4.36 | 4.29 | 4.33 | 244,754 | |
05/12/2025 | 4.02 | 4.30 | 4.02 | 4.29 | 185,592 | |
05/09/2025 | 3.87 | 4.02 | 3.85 | 3.94 | 181,538 | |
05/08/2025 | 3.88 | 3.95 | 3.83 | 3.83 | 116,848 | |
05/07/2025 | 3.96 | 3.96 | 3.81 | 3.88 | 140,982 | |
05/06/2025 | 4.11 | 4.12 | 3.96 | 3.97 | 85,706 | |
05/05/2025 | 4.06 | 4.11 | 4.05 | 4.11 | 78,850 | |
05/02/2025 | 4.18 | 4.21 | 4.05 | 4.12 | 150,388 | |
04/30/2025 | 4.20 | 4.20 | 4.16 | 4.17 | 61,863 | |
04/29/2025 | 4.38 | 4.40 | 4.16 | 4.20 | 166,443 | |
04/28/2025 | 4.41 | 4.43 | 4.29 | 4.38 | 127,960 | |
04/25/2025 | 4.32 | 4.43 | 4.31 | 4.42 | 240,291 | |
04/24/2025 | 3.98 | 4.28 | 3.98 | 4.24 | 185,023 | |
04/23/2025 | 4.05 | 4.09 | 3.99 | 4.06 | 213,368 | |
04/22/2025 | 3.96 | 4.05 | 3.91 | 4.05 | 119,452 |
About Precise Biometrics Stock history
Precise Biometrics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precise Biometrics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precise Biometrics stock prices may prove useful in developing a viable investing in Precise Biometrics
Precise Biometrics AB develops and sells biometric authentication solutions for peoples digital identity and fingerprints in mobile phones and smart cards. Precise Biometrics AB was founded in 1997 and is headquartered in Lund, Sweden. Precise Biometrics operates under Security Protection Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 27 people.
Precise Biometrics Stock Technical Analysis
Precise Biometrics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Precise Biometrics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Precise Biometrics' price direction in advance. Along with the technical and fundamental analysis of Precise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.41) | |||
| Total Risk Alpha | (0.83) | |||
| Treynor Ratio | (0.77) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Precise Stock Analysis
When running Precise Biometrics' price analysis, check to measure Precise Biometrics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Precise Biometrics is operating at the current time. Most of Precise Biometrics' value examination focuses on studying past and present price action to predict the probability of Precise Biometrics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Precise Biometrics' price. Additionally, you may evaluate how the addition of Precise Biometrics to your portfolios can decrease your overall portfolio volatility.