Quadravest Preferred Split Etf Price History
PREF Etf | CAD 10.68 0.02 0.19% |
If you're considering investing in Quadravest Etf, it is important to understand the factors that can impact its price. As of today, the current price of Quadravest Preferred stands at 10.68, as last reported on the 20th of July, with the highest price reaching 10.69 and the lowest price hitting 10.67 during the day. As of now, Quadravest Etf is very steady. Quadravest Preferred maintains Sharpe Ratio (i.e., Efficiency) of 0.3, which implies the entity had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Quadravest Preferred, which you can use to evaluate the volatility of the etf. Please check Quadravest Preferred's Downside Deviation of 0.2386, risk adjusted performance of 0.2781, and Standard Deviation of 0.2349 to confirm if the risk estimate we provide is consistent with the expected return of 0.0706%.
Quadravest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Quadravest |
Sharpe Ratio = 0.2985
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PREF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Quadravest Preferred is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quadravest Preferred by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Quadravest Preferred Etf Price History Chart
There are several ways to analyze Quadravest Preferred Split Etf price data. The simplest method is using a basic Quadravest candlestick price chart, which shows Quadravest Preferred price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 10.7 |
Lowest Price | April 24, 2025 | 10.34 |
Quadravest Preferred July 20, 2025 Etf Price Synopsis
Various analyses of Quadravest Preferred's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quadravest Etf. It can be used to describe the percentage change in the price of Quadravest Preferred from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quadravest Etf.Quadravest Preferred Price Action Indicator | 0.01 | |
Quadravest Preferred Price Rate Of Daily Change | 1.00 | |
Quadravest Preferred Price Daily Balance Of Power | 1.00 |
Quadravest Preferred July 20, 2025 Etf Price Analysis
Quadravest Etf Price History Data
The price series of Quadravest Preferred for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.55 with a coefficient of variation of 1.25. The price distribution for the period has arithmetic mean of 10.53. The median price for the last 90 days is 10.57. The company had dividends distributed to its stock-holders on 29th of April 2020.Open | High | Low | Close | Volume | ||
07/20/2025 | 10.68 | 10.69 | 10.67 | 10.68 | ||
07/18/2025 | 10.68 | 10.69 | 10.67 | 10.68 | 17,010 | |
07/17/2025 | 10.67 | 10.68 | 10.66 | 10.68 | 9,415 | |
07/16/2025 | 10.66 | 10.66 | 10.65 | 10.66 | 2,339 | |
07/15/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 3,964 | |
07/14/2025 | 10.59 | 10.67 | 10.59 | 10.67 | 6,000 | |
07/11/2025 | 10.69 | 10.70 | 10.66 | 10.70 | 20,251 | |
07/10/2025 | 10.69 | 10.69 | 10.68 | 10.69 | 10,407 | |
07/09/2025 | 10.66 | 10.69 | 10.66 | 10.69 | 917.00 | |
07/08/2025 | 10.69 | 10.69 | 10.67 | 10.69 | 34,506 | |
07/07/2025 | 10.65 | 10.68 | 10.65 | 10.68 | 18,989 | |
07/04/2025 | 10.62 | 10.64 | 10.62 | 10.64 | 12,023 | |
07/03/2025 | 10.64 | 10.64 | 10.61 | 10.63 | 6,541 | |
07/02/2025 | 10.61 | 10.62 | 10.60 | 10.61 | 5,919 | |
06/30/2025 | 10.65 | 10.65 | 10.62 | 10.64 | 3,735 | |
06/27/2025 | 10.61 | 10.62 | 10.60 | 10.62 | 1,700 | |
06/26/2025 | 10.61 | 10.61 | 10.60 | 10.61 | 4,400 | |
06/25/2025 | 10.61 | 10.61 | 10.59 | 10.61 | 6,000 | |
06/24/2025 | 10.58 | 10.60 | 10.58 | 10.59 | 2,500 | |
06/23/2025 | 10.58 | 10.59 | 10.57 | 10.57 | 3,600 | |
06/20/2025 | 10.54 | 10.59 | 10.54 | 10.58 | 2,300 | |
06/19/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 500.00 | |
06/18/2025 | 10.61 | 10.61 | 10.58 | 10.60 | 1,700 | |
06/17/2025 | 10.59 | 10.61 | 10.57 | 10.59 | 3,000 | |
06/16/2025 | 10.53 | 10.58 | 10.53 | 10.58 | 13,100 | |
06/13/2025 | 10.55 | 10.57 | 10.54 | 10.55 | 4,200 | |
06/12/2025 | 10.57 | 10.61 | 10.56 | 10.61 | 4,600 | |
06/11/2025 | 10.61 | 10.61 | 10.57 | 10.57 | 2,000 | |
06/10/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 2,300 | |
06/09/2025 | 10.66 | 10.66 | 10.56 | 10.59 | 3,300 | |
06/06/2025 | 10.65 | 10.65 | 10.56 | 10.58 | 18,400 | |
06/05/2025 | 10.59 | 10.62 | 10.59 | 10.60 | 6,100 | |
06/04/2025 | 10.59 | 10.60 | 10.58 | 10.60 | 1,400 | |
06/03/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 600.00 | |
06/02/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1,100 | |
05/30/2025 | 10.62 | 10.62 | 10.55 | 10.58 | 19,000 | |
05/29/2025 | 10.51 | 10.53 | 10.51 | 10.53 | 3,800 | |
05/28/2025 | 10.53 | 10.53 | 10.52 | 10.52 | 800.00 | |
05/27/2025 | 10.53 | 10.54 | 10.52 | 10.54 | 2,100 | |
05/26/2025 | 10.52 | 10.54 | 10.52 | 10.54 | 1,400 | |
05/23/2025 | 10.49 | 10.52 | 10.48 | 10.49 | 12,300 | |
05/22/2025 | 10.55 | 10.56 | 10.51 | 10.51 | 3,900 | |
05/21/2025 | 10.53 | 10.56 | 10.51 | 10.51 | 9,600 | |
05/20/2025 | 10.52 | 10.55 | 10.52 | 10.54 | 700.00 | |
05/16/2025 | 10.50 | 10.52 | 10.50 | 10.51 | 600.00 | |
05/15/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000.00 | |
05/14/2025 | 10.53 | 10.53 | 10.48 | 10.52 | 9,300 | |
05/13/2025 | 10.49 | 10.53 | 10.49 | 10.51 | 8,400 | |
05/12/2025 | 10.54 | 10.54 | 10.45 | 10.49 | 3,700 | |
05/09/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 3,400 | |
05/08/2025 | 10.44 | 10.46 | 10.43 | 10.44 | 4,900 | |
05/07/2025 | 10.46 | 10.46 | 10.42 | 10.45 | 5,600 | |
05/06/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
05/05/2025 | 10.45 | 10.48 | 10.45 | 10.46 | 11,300 | |
05/02/2025 | 10.37 | 10.46 | 10.37 | 10.46 | 13,900 | |
05/01/2025 | 10.37 | 10.44 | 10.37 | 10.43 | 5,400 | |
04/30/2025 | 10.36 | 10.42 | 10.35 | 10.42 | 32,900 | |
04/29/2025 | 10.37 | 10.45 | 10.37 | 10.45 | 12,200 | |
04/28/2025 | 10.41 | 10.41 | 10.36 | 10.40 | 4,800 | |
04/25/2025 | 10.35 | 10.41 | 10.35 | 10.41 | 8,800 | |
04/24/2025 | 10.30 | 10.35 | 10.30 | 10.34 | 2,100 |
About Quadravest Preferred Etf history
Quadravest Preferred investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quadravest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quadravest Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quadravest Preferred stock prices may prove useful in developing a viable investing in Quadravest Preferred
PREF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive Dividend Stability Canada Preferred Share Index, or any successor thereto. EVOLVE DIVIDEND is traded on Toronto Stock Exchange in Canada.
Quadravest Preferred Etf Technical Analysis
Quadravest Preferred technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Quadravest Preferred Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quadravest Preferred's price direction in advance. Along with the technical and fundamental analysis of Quadravest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quadravest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2781 | |||
Jensen Alpha | 0.0636 | |||
Total Risk Alpha | 0.0345 | |||
Sortino Ratio | (0.27) | |||
Treynor Ratio | 2.29 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Quadravest Etf
Quadravest Preferred financial ratios help investors to determine whether Quadravest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Quadravest with respect to the benefits of owning Quadravest Preferred security.