Promimic (Sweden) Price History

PRO Stock   18.50  1.35  7.87%   
If you're considering investing in Promimic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Promimic stands at 18.50, as last reported on the 20th of July, with the highest price reaching 18.50 and the lowest price hitting 18.50 during the day. Promimic AB maintains Sharpe Ratio (i.e., Efficiency) of -0.0303, which implies the firm had a -0.0303 % return per unit of risk over the last 3 months. Promimic AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Promimic's Coefficient Of Variation of (1,651), variance of 44.07, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Promimic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRO

Estimated Market Risk

 6.71
  actual daily
60
60% of assets are less volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Promimic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Promimic by adding Promimic to a well-diversified portfolio.

Promimic Stock Price History Chart

There are several ways to analyze Promimic Stock price data. The simplest method is using a basic Promimic candlestick price chart, which shows Promimic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 202527.8
Lowest PriceJuly 15, 202516.45

Promimic July 20, 2025 Stock Price Synopsis

Various analyses of Promimic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Promimic Stock. It can be used to describe the percentage change in the price of Promimic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Promimic Stock.
Promimic Price Action Indicator 0.68 
Promimic Price Rate Of Daily Change 1.08 

Promimic July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Promimic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Promimic intraday prices and daily technical indicators to check the level of noise trading in Promimic Stock and then apply it to test your longer-term investment strategies against Promimic.

Promimic Stock Price History Data

The price series of Promimic for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 11.45 with a coefficient of variation of 16.37. The price distribution for the period has arithmetic mean of 20.41. The median price for the last 90 days is 18.95.
OpenHighLowCloseVolume
07/20/2025
 18.50  18.50  18.50  18.50 
07/18/2025
 18.50  18.50  18.50  18.50  108.00 
07/17/2025
 17.05  17.15  17.05  17.15  162.00 
07/16/2025
 17.85  17.85  16.30  17.00  260.00 
07/15/2025
 18.40  18.40  16.45  16.45  30.00 
07/14/2025
 16.40  18.15  16.40  17.30  1,770 
07/11/2025
 16.60  17.75  16.55  17.75  2,358 
07/10/2025
 18.35  18.35  16.35  16.55  853.00 
07/09/2025
 20.40  20.40  17.25  17.25  50.00 
07/08/2025
 20.60  20.60  19.95  19.95  35.00 
07/07/2025
 15.55  20.70  15.55  20.70  463.00 
07/04/2025
 17.00  17.00  16.60  16.95  3,136 
07/03/2025
 17.15  17.55  17.15  17.45  1,174 
07/02/2025
 17.20  18.20  17.15  17.15  1,505 
07/01/2025
 19.45  19.45  19.45  19.45  14.00 
06/30/2025
 18.20  21.10  17.15  18.00  6,683 
06/27/2025
 17.50  18.25  17.25  18.25  11,651 
06/26/2025
 17.95  17.95  17.05  17.05  791.00 
06/25/2025
 18.25  18.25  17.55  18.00  2,945 
06/24/2025
 18.00  18.00  17.55  17.55  629.00 
06/23/2025
 16.05  18.80  16.00  18.10  1,419 
06/19/2025
 18.45  18.45  18.45  18.45  3.00 
06/18/2025
 18.95  18.95  18.95  18.95  1.00 
06/17/2025
 20.00  20.00  18.00  18.15  5,894 
06/16/2025
 16.95  20.40  16.95  18.95  2,618 
06/13/2025
 20.50  20.50  18.20  20.40  1,525 
06/12/2025
 20.00  20.00  15.60  20.00  331.00 
06/11/2025
 18.75  18.75  18.50  18.50  5,795 
06/10/2025
 18.30  19.70  15.25  17.90  5,557 
06/09/2025
 18.20  20.90  17.45  20.40  2,024 
06/05/2025
 18.50  18.95  18.20  18.20  4,971 
06/04/2025
 18.95  18.95  18.95  18.95  9.00 
06/03/2025
 18.50  18.85  18.15  18.80  4,857 
06/02/2025
 18.00  18.00  18.00  18.00  70.00 
05/30/2025
 18.00  18.95  18.00  18.95  206.00 
05/28/2025
 18.00  18.00  17.50  17.95  229.00 
05/27/2025
 17.95  17.95  17.00  17.30  5,551 
05/26/2025
 17.00  19.00  17.00  17.10  5,383 
05/23/2025
 17.75  17.75  17.75  17.75  333.00 
05/22/2025
 18.00  18.00  17.00  17.00  2,535 
05/21/2025
 18.20  18.95  18.05  18.05  2,131 
05/20/2025
 18.60  19.85  18.00  18.00  1,097 
05/19/2025
 23.20  23.20  18.60  18.60  210.00 
05/16/2025
 20.10  20.10  18.55  18.75  5,222 
05/15/2025
 25.50  25.50  18.75  19.70  27,950 
05/14/2025
 23.20  24.30  21.40  24.30  2,342 
05/13/2025
 23.70  23.70  23.00  23.00  3,160 
05/12/2025
 23.90  24.30  22.80  24.30  1,009 
05/09/2025
 24.10  24.10  22.80  22.80  11,456 
05/08/2025
 24.10  25.20  24.00  24.60  1,945 
05/07/2025
 25.60  25.60  24.20  24.20  291.00 
05/06/2025
 24.50  24.50  24.10  24.10  3.00 
05/05/2025
 24.00  25.10  24.00  24.90  1,275 
05/02/2025
 25.10  25.80  25.00  25.80  3,540 
04/30/2025
 24.10  24.20  24.00  24.20  11,520 
04/29/2025
 27.40  27.40  27.40  27.40  5.00 
04/28/2025
 26.30  28.90  26.30  27.80  612.00 
04/25/2025
 24.50  26.90  24.00  26.30  856.00 
04/24/2025
 24.00  24.00  23.90  24.00  832.00 
04/23/2025
 24.00  24.00  24.00  24.00  1.00 
04/22/2025
 24.00  27.60  24.00  24.00  4,971 

About Promimic Stock history

Promimic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Promimic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Promimic AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Promimic stock prices may prove useful in developing a viable investing in Promimic

Promimic Stock Technical Analysis

Promimic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Promimic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Promimic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Promimic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Promimic's price direction in advance. Along with the technical and fundamental analysis of Promimic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Promimic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Promimic Stock Analysis

When running Promimic's price analysis, check to measure Promimic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Promimic is operating at the current time. Most of Promimic's value examination focuses on studying past and present price action to predict the probability of Promimic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Promimic's price. Additionally, you may evaluate how the addition of Promimic to your portfolios can decrease your overall portfolio volatility.